26068 比迪摩通四乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 259.600 | 0 | 6,575,000 | 9.393 | ||||
| 22/11/2024 | 0.010 | 258.600 | 4,100,000 | 6,575,000 | 9.393 | 4,050,000 | 0.014 | 50,000 | 0.014 |
| 21/11/2024 | 0.016 | 264.800 | 150,000 | 10,575,000 | 15.107 | 150,000 | 0.014 | ||
| 20/11/2024 | 0.023 | 265.400 | 0 | 10,725,000 | 15.321 | ||||
| 19/11/2024 | 0.031 | 268.600 | 3,850,000 | 10,725,000 | 15.321 | 3,850,000 | 0.032 | ||
| 18/11/2024 | 0.030 | 267.200 | 21,625,000 | 6,875,000 | 9.821 | 11,200,000 | 0.031 | 10,425,000 | 0.031 |
| 15/11/2024 | 0.028 | 264.000 | 25,700,000 | 7,650,000 | 10.929 | 12,825,000 | 0.031 | 12,850,000 | 0.030 |
| 14/11/2024 | 0.035 | 265.800 | 1,775,000 | 7,625,000 | 10.893 | 1,025,000 | 0.036 | 750,000 | 0.048 |
| 13/11/2024 | 0.064 | 275.000 | 450,000 | 7,900,000 | 11.286 | 225,000 | 0.061 | 225,000 | 0.051 |
| 12/11/2024 | 0.067 | 274.000 | 16,300,000 | 7,900,000 | 11.286 | 8,300,000 | 0.095 | 7,725,000 | 0.099 |
| 11/11/2024 | 0.078 | 276.800 | 2,175,000 | 8,475,000 | 12.107 | 525,000 | 0.081 | 1,650,000 | 0.080 |
| 08/11/2024 | 0.102 | 278.800 | 4,050,000 | 7,350,000 | 10.500 | 1,625,000 | 0.129 | 2,325,000 | 0.126 |
| 07/11/2024 | 0.115 | 280.400 | 1,725,000 | 6,650,000 | 9.500 | 175,000 | 0.099 | 1,475,000 | 0.095 |
| 06/11/2024 | 0.136 | 283.000 | 1,850,000 | 5,350,000 | 7.643 | 100,000 | 0.139 | 1,750,000 | 0.149 |
| 05/11/2024 | 0.206 | 294.200 | 4,700,000 | 3,700,000 | 5.286 | 2,300,000 | 0.199 | 2,350,000 | 0.192 |
| 04/11/2024 | 0.172 | 287.400 | 16,875,000 | 3,650,000 | 5.214 | 8,600,000 | 0.183 | 8,075,000 | 0.186 |
| 01/11/2024 | 0.121 | 277.600 | 3,825,000 | 4,175,000 | 5.964 | 725,000 | 0.128 | 3,075,000 | 0.123 |
| 31/10/2024 | 0.156 | 281.400 | 13,800,000 | 1,825,000 | 2.607 | 6,350,000 | 0.156 | 7,250,000 | 0.158 |
| 30/10/2024 | 0.240 | 295.000 | 12,100,000 | 925,000 | 1.321 | 5,975,000 | 0.238 | 6,100,000 | 0.239 |
| 29/10/2024 | 0.260 | 297.000 | 2,675,000 | 800,000 | 1.143 | 1,400,000 | 0.249 | 1,275,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |