26065 国信瑞银五一购Ａ (认购证)
按盘价 
0.039 -0.020 (-33.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.059 | 4.400 | 0 | 234,000 | 0.390 | ||||
| 07/08/2024 | 0.062 | 4.400 | 690,000 | 234,000 | 0.390 | 690,000 | 0.061 | ||
| 06/08/2024 | 0.067 | 4.400 | 644,000 | 924,000 | 1.540 | 104,000 | 0.073 | 540,000 | 0.082 |
| 05/08/2024 | 0.082 | 4.500 | 480,000 | 488,000 | 0.810 | 220,000 | 0.090 | 240,000 | 0.093 |
| 02/08/2024 | 0.110 | 4.620 | 0 | 468,000 | 0.780 | ||||
| 01/08/2024 | 0.110 | 4.620 | 0 | 468,000 | 0.780 | ||||
| 31/07/2024 | 0.107 | 4.590 | 70,000 | 468,000 | 0.780 | 70,000 | 0.108 | ||
| 30/07/2024 | 0.111 | 4.600 | 200,000 | 398,000 | 0.660 | 100,000 | 0.110 | 100,000 | 0.111 |
| 29/07/2024 | 0.112 | 4.630 | 0 | 398,000 | 0.660 | ||||
| 26/07/2024 | 0.108 | 4.590 | 4,012,000 | 398,000 | 0.660 | 1,920,000 | 0.102 | 1,982,000 | 0.097 |
| 25/07/2024 | 0.129 | 4.670 | 372,000 | 336,000 | 0.560 | 300,000 | 0.138 | 72,000 | 0.154 |
| 24/07/2024 | 0.166 | 4.800 | 168,000 | 564,000 | 0.940 | 168,000 | 0.188 | ||
| 23/07/2024 | 0.185 | 4.860 | 200,000 | 396,000 | 0.660 | 200,000 | 0.185 | ||
| 22/07/2024 | 0.180 | 4.850 | 494,000 | 196,000 | 0.330 | 444,000 | 0.149 | 50,000 | 0.139 |
| 19/07/2024 | 0.163 | 4.780 | 1,072,000 | 590,000 | 0.980 | 582,000 | 0.150 | 340,000 | 0.144 |
| 18/07/2024 | 0.153 | 4.740 | 212,000 | 832,000 | 1.390 | 102,000 | 0.150 | 68,000 | 0.161 |
| 17/07/2024 | 0.144 | 4.650 | 510,000 | 866,000 | 1.440 | 100,000 | 0.147 | 410,000 | 0.153 |
| 16/07/2024 | 0.224 | 4.970 | 1,408,000 | 556,000 | 0.930 | 568,000 | 0.204 | 788,000 | 0.214 |
| 15/07/2024 | 0.208 | 4.920 | 220,000 | 336,000 | 0.560 | 200,000 | 0.201 | 20,000 | 0.209 |
| 12/07/2024 | 0.215 | 4.950 | 754,000 | 516,000 | 0.860 | 372,000 | 0.212 | 282,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |