26062 中芯瑞银五二购Ａ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 16.040 | 2,575,000 | 8,440,000 | 12.060 | 1,200,000 | 0.049 | 1,375,000 | 0.053 |
| 04/09/2024 | 0.053 | 16.120 | 6,095,000 | 8,265,000 | 11.810 | 2,415,000 | 0.050 | 3,380,000 | 0.050 |
| 03/09/2024 | 0.058 | 16.380 | 3,670,000 | 7,300,000 | 10.430 | 435,000 | 0.061 | 2,930,000 | 0.061 |
| 02/09/2024 | 0.063 | 16.400 | 4,140,000 | 4,805,000 | 6.860 | 10,000 | 0.069 | 4,030,000 | 0.061 |
| 30/08/2024 | 0.077 | 17.080 | 3,740,000 | 785,000 | 1.120 | 2,635,000 | 0.073 | 905,000 | 0.076 |
| 29/08/2024 | 0.066 | 16.580 | 2,755,000 | 2,515,000 | 3.590 | 120,000 | 0.063 | 2,635,000 | 0.066 |
| 28/08/2024 | 0.063 | 16.400 | 400,000 | 0 | 0.000 | 200,000 | 0.063 | 200,000 | 0.063 |
| 27/08/2024 | 0.065 | 16.400 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.069 | 16.480 | 100,000 | 0 | 0.000 | 50,000 | 0.070 | 50,000 | 0.071 |
| 23/08/2024 | 0.065 | 16.340 | 100,000 | 0 | 0.000 | 50,000 | 0.062 | 50,000 | 0.064 |
| 22/08/2024 | 0.071 | 16.460 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.072 |
| 21/08/2024 | 0.078 | 16.620 | 500,000 | 0 | 0.000 | 250,000 | 0.081 | 250,000 | 0.083 |
| 20/08/2024 | 0.086 | 16.900 | 0 | 0 | 0.000 | ||||
| 19/08/2024 | 0.091 | 17.000 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.095 |
| 16/08/2024 | 0.092 | 16.960 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.092 |
| 15/08/2024 | 0.091 | 16.860 | 600,000 | 0 | 0.000 | 300,000 | 0.098 | 300,000 | 0.098 |
| 14/08/2024 | 0.089 | 16.860 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.092 |
| 13/08/2024 | 0.089 | 16.800 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.088 |
| 12/08/2024 | 0.085 | 16.540 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |