26061 腾讯瑞银五一购Ａ (认购证)
按盘价 
0.046 -0.016 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.062 | 407.600 | 750,000 | 2,390,000 | 0.800 | 300,000 | 0.066 | 450,000 | 0.068 |
| 20/11/2024 | 0.077 | 410.800 | 2,080,000 | 2,240,000 | 0.750 | 1,220,000 | 0.077 | 860,000 | 0.075 |
| 19/11/2024 | 0.069 | 406.200 | 770,000 | 2,600,000 | 0.870 | 350,000 | 0.072 | 420,000 | 0.071 |
| 18/11/2024 | 0.071 | 404.200 | 3,310,000 | 2,530,000 | 0.840 | 1,430,000 | 0.090 | 1,880,000 | 0.090 |
| 15/11/2024 | 0.069 | 401.000 | 950,000 | 2,080,000 | 0.690 | 620,000 | 0.075 | 330,000 | 0.074 |
| 14/11/2024 | 0.087 | 403.400 | 7,350,000 | 2,370,000 | 0.790 | 3,570,000 | 0.103 | 3,540,000 | 0.104 |
| 13/11/2024 | 0.112 | 403.800 | 610,000 | 2,400,000 | 0.800 | 290,000 | 0.089 | 320,000 | 0.087 |
| 12/11/2024 | 0.103 | 403.800 | 630,000 | 2,370,000 | 0.790 | 150,000 | 0.107 | 400,000 | 0.121 |
| 11/11/2024 | 0.142 | 413.200 | 200,000 | 2,120,000 | 0.710 | 200,000 | 0.157 | ||
| 08/11/2024 | 0.201 | 420.800 | 8,630,000 | 1,920,000 | 0.640 | 5,870,000 | 0.225 | 2,320,000 | 0.215 |
| 07/11/2024 | 0.218 | 428.400 | 15,150,000 | 5,470,000 | 1.820 | 5,140,000 | 0.188 | 8,620,000 | 0.188 |
| 06/11/2024 | 0.177 | 419.800 | 360,000 | 1,990,000 | 0.660 | 160,000 | 0.195 | 200,000 | 0.176 |
| 05/11/2024 | 0.208 | 427.800 | 6,270,000 | 1,950,000 | 0.650 | 3,040,000 | 0.193 | 3,070,000 | 0.196 |
| 04/11/2024 | 0.167 | 419.000 | 230,000 | 1,920,000 | 0.640 | 50,000 | 0.164 | 180,000 | 0.175 |
| 01/11/2024 | 0.174 | 419.200 | 110,000 | 1,790,000 | 0.600 | 60,000 | 0.164 | 50,000 | 0.164 |
| 31/10/2024 | 0.137 | 404.600 | 600,000 | 1,800,000 | 0.600 | 300,000 | 0.157 | 300,000 | 0.161 |
| 30/10/2024 | 0.153 | 411.000 | 180,000 | 1,800,000 | 0.600 | 50,000 | 0.157 | 130,000 | 0.162 |
| 29/10/2024 | 0.185 | 418.400 | 20,000 | 1,720,000 | 0.570 | 20,000 | 0.175 | ||
| 28/10/2024 | 0.191 | 417.200 | 240,000 | 1,740,000 | 0.580 | 240,000 | 0.186 | ||
| 25/10/2024 | 0.212 | 421.000 | 100,000 | 1,500,000 | 0.500 | 100,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |