26058 阿里瑞银五九购Ｂ (认购证)
按盘价 
0.800 +0.120 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.680 | 116.700 | 0 | 50,000 | 0.050 | ||||
| 12/02/2025 | 0.620 | 113.800 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.490 | 104.900 | 0 | 50,000 | 0.050 | ||||
| 10/02/2025 | 0.495 | 105.500 | 0 | 50,000 | 0.050 | ||||
| 07/02/2025 | 0.410 | 100.000 | 10,000 | 50,000 | 0.050 | 10,000 | 0.415 | ||
| 06/02/2025 | 0.390 | 98.550 | 0 | 60,000 | 0.060 | ||||
| 05/02/2025 | 0.380 | 97.550 | 40,000 | 60,000 | 0.060 | 40,000 | 0.375 | ||
| 04/02/2025 | 0.380 | 97.650 | 100,000 | 100,000 | 0.100 | 100,000 | 0.373 | ||
| 03/02/2025 | 0.330 | 94.000 | 290,000 | 200,000 | 0.200 | 290,000 | 0.317 | ||
| 28/01/2025 | 0.255 | 88.300 | 10,000 | 490,000 | 0.490 | 10,000 | 0.255 | ||
| 27/01/2025 | 0.245 | 87.250 | 250,000 | 500,000 | 0.500 | 200,000 | 0.248 | ||
| 24/01/2025 | 0.216 | 84.750 | 100,000 | 700,000 | 0.700 | 100,000 | 0.215 | ||
| 23/01/2025 | 0.197 | 82.900 | 0 | 800,000 | 0.800 | ||||
| 22/01/2025 | 0.190 | 82.200 | 110,000 | 800,000 | 0.800 | 110,000 | 0.191 | ||
| 21/01/2025 | 0.221 | 84.800 | 0 | 690,000 | 0.690 | ||||
| 20/01/2025 | 0.219 | 84.550 | 210,000 | 690,000 | 0.690 | 210,000 | 0.227 | ||
| 17/01/2025 | 0.175 | 80.750 | 50,000 | 900,000 | 0.900 | 50,000 | 0.175 | ||
| 16/01/2025 | 0.172 | 80.450 | 0 | 850,000 | 0.850 | ||||
| 15/01/2025 | 0.171 | 79.950 | 0 | 850,000 | 0.850 | ||||
| 14/01/2025 | 0.175 | 79.950 | 20,000 | 850,000 | 0.850 | 20,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |