26052 港交摩利四乙购Ａ (认购证)
按盘价 
0.670 +0.150 (+28.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.520 | 322.000 | 365,000 | 3,070,000 | 3.838 | ||||
| 05/11/2024 | 0.650 | 330.400 | 4,000,000 | 3,070,000 | 3.838 | 345,000 | 0.429 | 1,990,000 | 0.416 |
| 04/11/2024 | 0.415 | 314.800 | 9,770,000 | 1,425,000 | 1.781 | 5,265,000 | 0.416 | 4,295,000 | 0.418 |
| 01/11/2024 | 0.395 | 311.600 | 3,860,000 | 2,395,000 | 2.994 | 910,000 | 0.386 | 2,735,000 | 0.383 |
| 31/10/2024 | 0.390 | 310.800 | 1,350,000 | 570,000 | 0.712 | 500,000 | 0.421 | 800,000 | 0.414 |
| 30/10/2024 | 0.385 | 309.400 | 65,000 | 270,000 | 0.338 | 35,000 | 0.394 | 30,000 | 0.435 |
| 29/10/2024 | 0.425 | 313.000 | 0 | 275,000 | 0.344 | ||||
| 28/10/2024 | 0.440 | 313.400 | 0 | 275,000 | 0.344 | ||||
| 25/10/2024 | 0.435 | 312.800 | 40,000 | 275,000 | 0.344 | 40,000 | 0.456 | ||
| 24/10/2024 | 0.440 | 311.600 | 4,025,000 | 235,000 | 0.294 | 2,050,000 | 0.469 | 1,975,000 | 0.484 |
| 23/10/2024 | 0.485 | 314.800 | 6,640,000 | 310,000 | 0.388 | 3,215,000 | 0.496 | 3,420,000 | 0.494 |
| 22/10/2024 | 0.440 | 311.000 | 140,000 | 105,000 | 0.131 | 70,000 | 0.438 | 70,000 | 0.447 |
| 21/10/2024 | 0.465 | 311.800 | 490,000 | 105,000 | 0.131 | 245,000 | 0.475 | 195,000 | 0.469 |
| 18/10/2024 | 0.530 | 317.000 | 4,785,000 | 155,000 | 0.194 | 2,210,000 | 0.460 | 2,360,000 | 0.456 |
| 17/10/2024 | 0.320 | 300.000 | 0 | 5,000 | 0.006 | ||||
| 16/10/2024 | 0.410 | 305.400 | 0 | 5,000 | 0.006 | ||||
| 15/10/2024 | 0.410 | 305.800 | 0 | 5,000 | 0.006 | ||||
| 14/10/2024 | 0.660 | 322.600 | 0 | 5,000 | 0.006 | ||||
| 10/10/2024 | 0.860 | 334.200 | 0 | 5,000 | 0.006 | ||||
| 09/10/2024 | 0.730 | 322.000 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |