26051 中化摩利五四购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.067 | 4.410 | 2,550,000 | 502,000 | 0.738 | 1,550,000 | 0.062 | 1,000,000 | 0.057 |
| 31/10/2024 | 0.054 | 4.380 | 40,000 | 1,052,000 | 1.547 | 40,000 | 0.057 | ||
| 30/10/2024 | 0.058 | 4.360 | 0 | 1,012,000 | 1.488 | ||||
| 29/10/2024 | 0.061 | 4.420 | 1,034,000 | 1,012,000 | 1.488 | 500,000 | 0.070 | 534,000 | 0.058 |
| 28/10/2024 | 0.079 | 4.510 | 180,000 | 978,000 | 1.438 | 180,000 | 0.079 | ||
| 25/10/2024 | 0.090 | 4.560 | 100,000 | 798,000 | 1.174 | 50,000 | 0.090 | 50,000 | 0.090 |
| 24/10/2024 | 0.089 | 4.590 | 70,000 | 798,000 | 1.174 | 70,000 | 0.097 | ||
| 23/10/2024 | 0.101 | 4.660 | 106,000 | 728,000 | 1.071 | 106,000 | 0.102 | ||
| 22/10/2024 | 0.099 | 4.630 | 0 | 622,000 | 0.915 | ||||
| 21/10/2024 | 0.100 | 4.630 | 200,000 | 622,000 | 0.915 | 200,000 | 0.115 | ||
| 18/10/2024 | 0.112 | 4.710 | 200,000 | 422,000 | 0.621 | 200,000 | 0.109 | ||
| 17/10/2024 | 0.106 | 4.650 | 200,000 | 222,000 | 0.326 | 100,000 | 0.112 | 100,000 | 0.104 |
| 16/10/2024 | 0.127 | 4.720 | 50,000 | 222,000 | 0.326 | 50,000 | 0.127 | ||
| 15/10/2024 | 0.133 | 4.770 | 190,000 | 172,000 | 0.253 | 140,000 | 0.135 | 50,000 | 0.147 |
| 14/10/2024 | 0.182 | 4.880 | 0 | 262,000 | 0.385 | ||||
| 10/10/2024 | 0.210 | 4.920 | 930,000 | 262,000 | 0.385 | 360,000 | 0.212 | 570,000 | 0.213 |
| 09/10/2024 | 0.188 | 4.800 | 0 | 52,000 | 0.076 | ||||
| 08/10/2024 | 0.275 | 4.980 | 80,000 | 52,000 | 0.076 | 30,000 | 0.275 | 50,000 | 0.315 |
| 07/10/2024 | 0.500 | 5.430 | 2,000 | 32,000 | 0.047 | 2,000 | 0.500 | ||
| 04/10/2024 | 0.405 | 5.340 | 0 | 34,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |