26051 中化摩利五四购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.028 | 4.170 | 200,000 | 2,424,000 | 3.565 | 200,000 | 0.028 | ||
| 20/11/2024 | 0.031 | 4.200 | 0 | 2,624,000 | 3.859 | ||||
| 19/11/2024 | 0.031 | 4.180 | 0 | 2,624,000 | 3.859 | ||||
| 18/11/2024 | 0.031 | 4.190 | 200,000 | 2,624,000 | 3.859 | 200,000 | 0.035 | ||
| 15/11/2024 | 0.032 | 4.190 | 0 | 2,424,000 | 3.565 | ||||
| 14/11/2024 | 0.032 | 4.190 | 900,000 | 2,424,000 | 3.565 | 700,000 | 0.031 | 200,000 | 0.031 |
| 13/11/2024 | 0.036 | 4.220 | 100,000 | 2,924,000 | 4.300 | 100,000 | 0.036 | ||
| 12/11/2024 | 0.034 | 4.240 | 750,000 | 2,824,000 | 4.153 | 300,000 | 0.033 | 450,000 | 0.034 |
| 11/11/2024 | 0.044 | 4.310 | 222,000 | 2,674,000 | 3.932 | 222,000 | 0.048 | ||
| 08/11/2024 | 0.058 | 4.360 | 0 | 2,452,000 | 3.606 | ||||
| 07/11/2024 | 0.060 | 4.390 | 338,000 | 2,452,000 | 3.606 | 300,000 | 0.061 | ||
| 06/11/2024 | 0.060 | 4.350 | 1,250,000 | 2,152,000 | 3.165 | 1,250,000 | 0.067 | ||
| 05/11/2024 | 0.077 | 4.460 | 400,000 | 902,000 | 1.326 | 400,000 | 0.073 | ||
| 04/11/2024 | 0.067 | 4.380 | 0 | 502,000 | 0.738 | ||||
| 01/11/2024 | 0.067 | 4.410 | 2,550,000 | 502,000 | 0.738 | 1,550,000 | 0.062 | 1,000,000 | 0.057 |
| 31/10/2024 | 0.054 | 4.380 | 40,000 | 1,052,000 | 1.547 | 40,000 | 0.057 | ||
| 30/10/2024 | 0.058 | 4.360 | 0 | 1,012,000 | 1.488 | ||||
| 29/10/2024 | 0.061 | 4.420 | 1,034,000 | 1,012,000 | 1.488 | 500,000 | 0.070 | 534,000 | 0.058 |
| 28/10/2024 | 0.079 | 4.510 | 180,000 | 978,000 | 1.438 | 180,000 | 0.079 | ||
| 25/10/2024 | 0.090 | 4.560 | 100,000 | 798,000 | 1.174 | 50,000 | 0.090 | 50,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |