26049 中证摩利四乙购Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.066 | 11.240 | 300,000 | 6,740,000 | 9.912 | 150,000 | 0.067 | 150,000 | 0.068 |
| 22/08/2024 | 0.064 | 11.140 | 640,000 | 6,740,000 | 9.912 | 340,000 | 0.060 | 300,000 | 0.061 |
| 21/08/2024 | 0.064 | 11.140 | 70,000 | 6,780,000 | 9.971 | 30,000 | 0.064 | 40,000 | 0.062 |
| 20/08/2024 | 0.068 | 11.160 | 120,000 | 6,770,000 | 9.956 | 120,000 | 0.069 | ||
| 19/08/2024 | 0.075 | 11.260 | 30,000 | 6,890,000 | 10.132 | 30,000 | 0.085 | ||
| 16/08/2024 | 0.080 | 11.360 | 2,150,000 | 6,860,000 | 10.088 | 1,050,000 | 0.084 | 1,100,000 | 0.081 |
| 15/08/2024 | 0.085 | 11.420 | 710,000 | 6,810,000 | 10.015 | 300,000 | 0.085 | 410,000 | 0.086 |
| 14/08/2024 | 0.079 | 11.200 | 5,380,000 | 6,700,000 | 9.853 | 5,380,000 | 0.081 | ||
| 13/08/2024 | 0.083 | 11.340 | 1,300,000 | 1,320,000 | 1.941 | 150,000 | 0.083 | 1,150,000 | 0.081 |
| 12/08/2024 | 0.087 | 11.360 | 0 | 320,000 | 0.471 | ||||
| 09/08/2024 | 0.092 | 11.480 | 60,000 | 320,000 | 0.471 | 60,000 | 0.104 | ||
| 08/08/2024 | 0.097 | 11.500 | 900,000 | 260,000 | 0.382 | 450,000 | 0.101 | 450,000 | 0.098 |
| 07/08/2024 | 0.093 | 11.440 | 2,100,000 | 260,000 | 0.382 | 1,050,000 | 0.092 | 1,050,000 | 0.094 |
| 06/08/2024 | 0.091 | 11.320 | 1,535,000 | 260,000 | 0.382 | 750,000 | 0.093 | 785,000 | 0.094 |
| 05/08/2024 | 0.106 | 11.540 | 1,950,000 | 225,000 | 0.331 | 1,125,000 | 0.113 | 825,000 | 0.115 |
| 02/08/2024 | 0.106 | 11.420 | 600,000 | 525,000 | 0.772 | 37,500 | 0.103 | 562,500 | 0.111 |
| 01/08/2024 | 0.129 | 11.800 | 870,000 | 0 | 0.000 | 870,000 | 0.124 | ||
| 31/07/2024 | 0.129 | 11.760 | 2,550,000 | 870,000 | 1.279 | 840,000 | 0.130 | 1,710,000 | 0.132 |
| 30/07/2024 | 0.084 | 10.960 | 1,350,000 | 0 | 0.000 | 750,000 | 0.088 | 600,000 | 0.088 |
| 29/07/2024 | 0.103 | 11.180 | 3,505,000 | 150,000 | 0.221 | 2,680,000 | 0.109 | 825,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |