26040 腾讯国君五一购Ｂ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.093 | 377.800 | 437,200,000 | 28,730,000 | 19.153 | 215,600,000 | 0.087 | 212,250,000 | 0.086 |
| 21/08/2024 | 0.082 | 371.600 | 1,033,580,000 | 32,080,000 | 21.387 | 512,840,000 | 0.081 | 512,980,000 | 0.081 |
| 20/08/2024 | 0.084 | 370.400 | 704,930,000 | 31,940,000 | 21.293 | 350,550,000 | 0.089 | 351,160,000 | 0.088 |
| 19/08/2024 | 0.090 | 372.600 | 600,310,000 | 31,330,000 | 20.887 | 295,750,000 | 0.101 | 295,600,000 | 0.101 |
| 16/08/2024 | 0.093 | 372.600 | 595,240,000 | 31,480,000 | 20.987 | 292,570,000 | 0.094 | 290,110,000 | 0.094 |
| 15/08/2024 | 0.087 | 368.400 | 590,310,000 | 33,940,000 | 22.627 | 288,300,000 | 0.094 | 290,870,000 | 0.094 |
| 14/08/2024 | 0.105 | 373.800 | 1,302,030,000 | 31,370,000 | 20.913 | 629,200,000 | 0.117 | 642,510,000 | 0.117 |
| 13/08/2024 | 0.127 | 378.600 | 1,093,960,000 | 18,060,000 | 12.040 | 542,800,000 | 0.128 | 547,330,000 | 0.128 |
| 12/08/2024 | 0.119 | 375.000 | 1,058,670,000 | 13,530,000 | 9.020 | 526,610,000 | 0.113 | 528,300,000 | 0.113 |
| 09/08/2024 | 0.111 | 370.000 | 638,750,000 | 11,840,000 | 7.893 | 304,720,000 | 0.121 | 309,840,000 | 0.121 |
| 08/08/2024 | 0.109 | 368.200 | 902,900,000 | 6,720,000 | 4.480 | 450,390,000 | 0.102 | 444,900,000 | 0.102 |
| 07/08/2024 | 0.097 | 363.400 | 705,910,000 | 12,210,000 | 8.140 | 353,380,000 | 0.092 | 344,970,000 | 0.092 |
| 06/08/2024 | 0.081 | 354.400 | 1,300,180,000 | 20,620,000 | 13.747 | 644,570,000 | 0.090 | 649,040,000 | 0.090 |
| 05/08/2024 | 0.088 | 356.600 | 905,690,000 | 16,150,000 | 10.767 | 447,050,000 | 0.098 | 451,870,000 | 0.097 |
| 02/08/2024 | 0.094 | 358.200 | 1,118,890,000 | 11,330,000 | 7.553 | 554,270,000 | 0.110 | 561,920,000 | 0.110 |
| 01/08/2024 | 0.119 | 365.600 | 492,130,000 | 3,680,000 | 2.453 | 244,920,000 | 0.121 | 244,790,000 | 0.121 |
| 31/07/2024 | 0.116 | 362.200 | 773,630,000 | 3,810,000 | 2.540 | 386,280,000 | 0.097 | 384,850,000 | 0.096 |
| 30/07/2024 | 0.092 | 353.600 | 785,960,000 | 5,240,000 | 3.493 | 392,320,000 | 0.093 | 392,920,000 | 0.093 |
| 29/07/2024 | 0.101 | 358.200 | 610,420,000 | 4,640,000 | 3.093 | 304,960,000 | 0.097 | 303,170,000 | 0.097 |
| 26/07/2024 | 0.093 | 354.400 | 608,720,000 | 6,430,000 | 4.287 | 303,880,000 | 0.095 | 302,950,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |