26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.145 | 72.600 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.150 | 1,790,000 | 0.148 |
| 03/09/2024 | 0.131 | 73.550 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.131 |
| 02/09/2024 | 0.130 | 73.350 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.140 | 1,320,000 | 0.139 |
| 30/08/2024 | 0.126 | 73.600 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.139 | 72.900 | 480,000 | 0 | 0.000 | 240,000 | 0.145 | 240,000 | 0.145 |
| 28/08/2024 | 0.135 | 73.100 | 1,360,000 | 0 | 0.000 | 680,000 | 0.133 | 680,000 | 0.133 |
| 27/08/2024 | 0.123 | 73.750 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.136 | 72.900 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.147 | 72.400 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.152 | 72.150 | 320,000 | 0 | 0.000 | 160,000 | 0.158 | 160,000 | 0.159 |
| 21/08/2024 | 0.164 | 71.700 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.166 | 71.500 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.169 |
| 19/08/2024 | 0.160 | 71.800 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.163 | 71.600 | 400,000 | 0 | 0.000 | 200,000 | 0.161 | 200,000 | 0.164 |
| 15/08/2024 | 0.166 | 71.350 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.168 | 1,700,000 | 0.168 |
| 14/08/2024 | 0.176 | 70.350 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.181 | 2,140,000 | 0.184 |
| 13/08/2024 | 0.203 | 69.350 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.221 | 4,080,000 | 0.222 |
| 12/08/2024 | 0.245 | 68.300 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.249 | 2,290,000 | 0.250 |
| 09/08/2024 | 0.255 | 68.700 | 2,510,000 | 0 | 0.000 | 1,255,000 | 0.263 | 1,255,000 | 0.261 |
| 08/08/2024 | 0.215 | 69.650 | 33,480,000 | 0 | 0.000 | 16,740,000 | 0.226 | 16,740,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |