26034 东岳花旗五五购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.097 | 6.310 | 2,900,000 | 1,210,000 | 3.030 | 1,450,000 | 0.102 | 1,350,000 | 0.103 |
| 06/08/2024 | 0.098 | 6.320 | 3,000,000 | 1,310,000 | 3.280 | 1,500,000 | 0.097 | 1,500,000 | 0.099 |
| 05/08/2024 | 0.102 | 6.280 | 4,300,000 | 1,310,000 | 3.280 | 2,650,000 | 0.106 | 1,650,000 | 0.109 |
| 02/08/2024 | 0.115 | 6.510 | 6,810,000 | 2,310,000 | 5.780 | 2,850,000 | 0.118 | 3,960,000 | 0.117 |
| 01/08/2024 | 0.116 | 6.530 | 7,810,000 | 1,200,000 | 3.000 | 3,900,000 | 0.117 | 3,910,000 | 0.117 |
| 31/07/2024 | 0.127 | 6.800 | 5,600,000 | 1,190,000 | 2.980 | 2,800,000 | 0.122 | 2,800,000 | 0.121 |
| 30/07/2024 | 0.117 | 6.590 | 2,120,000 | 1,190,000 | 2.980 | 1,110,000 | 0.119 | 1,010,000 | 0.121 |
| 29/07/2024 | 0.128 | 6.770 | 3,320,000 | 1,290,000 | 3.230 | 1,560,000 | 0.130 | 1,760,000 | 0.131 |
| 26/07/2024 | 0.129 | 6.780 | 6,080,000 | 1,090,000 | 2.730 | 2,840,000 | 0.132 | 3,090,000 | 0.131 |
| 25/07/2024 | 0.124 | 6.680 | 6,380,000 | 840,000 | 2.100 | 3,190,000 | 0.125 | 3,190,000 | 0.127 |
| 24/07/2024 | 0.136 | 6.930 | 5,280,000 | 840,000 | 2.100 | 2,640,000 | 0.136 | 2,640,000 | 0.138 |
| 23/07/2024 | 0.145 | 7.090 | 3,060,000 | 840,000 | 2.100 | 1,540,000 | 0.151 | 1,520,000 | 0.153 |
| 22/07/2024 | 0.161 | 7.300 | 7,200,000 | 860,000 | 2.150 | 3,560,000 | 0.162 | 3,640,000 | 0.160 |
| 19/07/2024 | 0.161 | 7.290 | 6,600,000 | 780,000 | 1.950 | 3,300,000 | 0.159 | 3,300,000 | 0.157 |
| 18/07/2024 | 0.169 | 7.430 | 4,980,000 | 780,000 | 1.950 | 2,330,000 | 0.175 | 2,490,000 | 0.176 |
| 17/07/2024 | 0.169 | 7.450 | 13,480,000 | 620,000 | 1.550 | 6,650,000 | 0.177 | 6,830,000 | 0.178 |
| 16/07/2024 | 0.175 | 7.540 | 17,410,000 | 440,000 | 1.100 | 8,650,000 | 0.191 | 8,760,000 | 0.191 |
| 15/07/2024 | 0.208 | 8.060 | 4,920,000 | 330,000 | 0.830 | 2,460,000 | 0.206 | 2,460,000 | 0.207 |
| 12/07/2024 | 0.214 | 8.160 | 16,830,000 | 330,000 | 0.830 | 8,250,000 | 0.218 | 8,580,000 | 0.218 |
| 11/07/2024 | 0.227 | 8.280 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.231 | 3,450,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |