26030 泡玛信证五六购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.270 | 47.950 | 970,000 | 1,070,000 | 1.530 | 660,000 | 0.266 | 110,000 | 0.265 |
| 21/08/2024 | 0.246 | 46.250 | 63,440,000 | 1,620,000 | 2.310 | 31,710,000 | 0.229 | 31,390,000 | 0.228 |
| 20/08/2024 | 0.203 | 41.850 | 19,780,000 | 1,940,000 | 2.770 | 9,640,000 | 0.209 | 10,010,000 | 0.210 |
| 19/08/2024 | 0.202 | 41.500 | 37,110,000 | 1,570,000 | 2.240 | 18,330,000 | 0.203 | 18,630,000 | 0.202 |
| 16/08/2024 | 0.176 | 39.100 | 8,420,000 | 1,270,000 | 1.810 | 4,240,000 | 0.177 | 4,170,000 | 0.176 |
| 15/08/2024 | 0.169 | 38.250 | 14,550,000 | 1,340,000 | 1.910 | 7,060,000 | 0.171 | 7,470,000 | 0.171 |
| 14/08/2024 | 0.184 | 39.450 | 7,880,000 | 930,000 | 1.330 | 3,910,000 | 0.188 | 3,940,000 | 0.188 |
| 13/08/2024 | 0.188 | 39.700 | 7,070,000 | 900,000 | 1.290 | 3,610,000 | 0.186 | 3,460,000 | 0.186 |
| 12/08/2024 | 0.191 | 39.800 | 4,360,000 | 1,050,000 | 1.500 | 2,090,000 | 0.194 | 2,270,000 | 0.194 |
| 09/08/2024 | 0.190 | 39.700 | 12,600,000 | 870,000 | 1.240 | 6,000,000 | 0.203 | 6,240,000 | 0.204 |
| 08/08/2024 | 0.197 | 40.000 | 27,630,000 | 630,000 | 0.900 | 13,530,000 | 0.200 | 13,550,000 | 0.199 |
| 07/08/2024 | 0.198 | 39.800 | 4,460,000 | 610,000 | 0.870 | 2,230,000 | 0.194 | 2,140,000 | 0.194 |
| 06/08/2024 | 0.179 | 37.900 | 5,410,000 | 700,000 | 1.000 | 2,670,000 | 0.174 | 2,740,000 | 0.174 |
| 05/08/2024 | 0.170 | 37.250 | 8,450,000 | 630,000 | 0.900 | 4,210,000 | 0.178 | 4,220,000 | 0.180 |
| 02/08/2024 | 0.194 | 39.100 | 28,060,000 | 620,000 | 0.890 | 14,000,000 | 0.204 | 14,060,000 | 0.203 |
| 01/08/2024 | 0.210 | 40.300 | 28,720,000 | 560,000 | 0.800 | 14,340,000 | 0.212 | 14,360,000 | 0.212 |
| 31/07/2024 | 0.228 | 41.450 | 14,400,000 | 540,000 | 0.770 | 7,110,000 | 0.223 | 7,240,000 | 0.222 |
| 30/07/2024 | 0.196 | 38.800 | 3,530,000 | 410,000 | 0.590 | 1,760,000 | 0.195 | 1,770,000 | 0.197 |
| 29/07/2024 | 0.200 | 39.100 | 6,280,000 | 400,000 | 0.570 | 3,020,000 | 0.200 | 3,140,000 | 0.200 |
| 26/07/2024 | 0.195 | 38.500 | 27,720,000 | 280,000 | 0.400 | 13,860,000 | 0.189 | 13,760,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |