26030 美团星展七七购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 72.850 | 250,000 | 1,420,000 | 2.029 | 70,000 | 0.032 | 180,000 | 0.030 |
| 10/11/2026 | 0.036 | 75.500 | 530,000 | 1,310,000 | 1.871 | 350,000 | 0.038 | 50,000 | 0.036 |
| 09/11/2026 | 0.035 | 75.150 | 1,370,000 | 1,610,000 | 2.300 | 60,000 | 0.046 | 870,000 | 0.041 |
| 06/11/2026 | 0.050 | 80.400 | 500,000 | 800,000 | 1.143 | 200,000 | 0.054 | ||
| 05/11/2026 | 0.047 | 80.300 | 0 | 1,000,000 | 1.429 | ||||
| 04/11/2026 | 0.034 | 75.200 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.033 | ||
| 03/11/2026 | 0.033 | 74.350 | 0 | 1,050,000 | 1.500 | ||||
| 02/11/2026 | 0.031 | 73.050 | 0 | 1,050,000 | 1.500 | ||||
| 30/10/2026 | 0.030 | 71.600 | 120,000 | 1,050,000 | 1.500 | 120,000 | 0.032 | ||
| 29/10/2026 | 0.026 | 69.200 | 50,000 | 1,170,000 | 1.671 | 50,000 | 0.027 | ||
| 28/10/2026 | 0.029 | 71.200 | 110,000 | 1,120,000 | 1.600 | 110,000 | 0.030 | ||
| 27/10/2026 | 0.031 | 71.850 | 0 | 1,010,000 | 1.443 | ||||
| 26/10/2026 | 0.035 | 74.050 | 0 | 1,010,000 | 1.443 | ||||
| 23/10/2026 | 0.030 | 71.650 | 100,000 | 1,010,000 | 1.443 | 50,000 | 0.030 | ||
| 22/10/2026 | 0.032 | 71.300 | 60,000 | 960,000 | 1.371 | 60,000 | 0.035 | ||
| 21/10/2026 | 0.038 | 74.700 | 0 | 900,000 | 1.286 | ||||
| 20/10/2026 | 0.042 | 76.100 | 0 | 900,000 | 1.286 | ||||
| 16/10/2026 | 0.042 | 75.700 | 0 | 900,000 | 1.286 | ||||
| 15/10/2026 | 0.042 | 75.450 | 0 | 900,000 | 1.286 | ||||
| 14/10/2026 | 0.044 | 77.100 | 390,000 | 900,000 | 1.286 | 390,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |