26029 中移信证五一购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.033 | 73.200 | 0 | 190,000 | 0.480 | ||||
| 26/07/2024 | 0.033 | 72.750 | 0 | 190,000 | 0.480 | ||||
| 25/07/2024 | 0.043 | 74.750 | 0 | 190,000 | 0.480 | ||||
| 24/07/2024 | 0.053 | 75.500 | 400,000 | 190,000 | 0.480 | 200,000 | 0.057 | 200,000 | 0.060 |
| 23/07/2024 | 0.056 | 75.550 | 560,000 | 190,000 | 0.480 | 280,000 | 0.057 | 280,000 | 0.059 |
| 22/07/2024 | 0.056 | 75.550 | 0 | 190,000 | 0.480 | ||||
| 19/07/2024 | 0.053 | 75.000 | 1,400,000 | 190,000 | 0.480 | 700,000 | 0.048 | 700,000 | 0.049 |
| 18/07/2024 | 0.064 | 75.850 | 1,640,000 | 190,000 | 0.480 | 920,000 | 0.055 | 720,000 | 0.053 |
| 17/07/2024 | 0.054 | 75.000 | 4,150,000 | 390,000 | 0.980 | 2,180,000 | 0.060 | 1,970,000 | 0.061 |
| 16/07/2024 | 0.076 | 76.800 | 1,600,000 | 600,000 | 1.500 | 600,000 | 0.070 | 1,000,000 | 0.072 |
| 15/07/2024 | 0.073 | 77.000 | 1,100,000 | 200,000 | 0.500 | 450,000 | 0.075 | 600,000 | 0.083 |
| 12/07/2024 | 0.085 | 77.200 | 605,000 | 50,000 | 0.130 | 305,000 | 0.080 | 300,000 | 0.086 |
| 11/07/2024 | 0.082 | 76.600 | 200,000 | 55,000 | 0.140 | 100,000 | 0.077 | 100,000 | 0.075 |
| 10/07/2024 | 0.072 | 75.850 | 1,020,000 | 55,000 | 0.140 | 510,000 | 0.075 | 510,000 | 0.080 |
| 09/07/2024 | 0.086 | 76.500 | 2,200,000 | 55,000 | 0.140 | 1,100,000 | 0.091 | 1,050,000 | 0.090 |
| 08/07/2024 | 0.093 | 76.900 | 3,220,000 | 105,000 | 0.260 | 1,607,500 | 0.096 | 1,612,500 | 0.096 |
| 05/07/2024 | 0.097 | 76.850 | 7,085,000 | 100,000 | 0.250 | 3,492,500 | 0.107 | 3,592,500 | 0.108 |
| 04/07/2024 | 0.120 | 77.800 | 11,995,000 | 0 | 0.000 | 5,997,500 | 0.128 | 5,997,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |