26023 李宁汇丰五六购Ａ (认购证)
按盘价 
0.147 -0.022 (-13.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.169 | 16.260 | 4,205,000 | 605,000 | 1.210 | 2,100,000 | 0.165 | 2,105,000 | 0.165 |
| 20/11/2024 | 0.171 | 16.280 | 12,720,000 | 600,000 | 1.200 | 6,360,000 | 0.170 | 6,360,000 | 0.170 |
| 19/11/2024 | 0.167 | 16.060 | 5,080,000 | 600,000 | 1.200 | 2,540,000 | 0.174 | 2,540,000 | 0.175 |
| 18/11/2024 | 0.170 | 15.980 | 16,500,000 | 600,000 | 1.200 | 8,250,000 | 0.172 | 8,250,000 | 0.172 |
| 15/11/2024 | 0.175 | 16.040 | 10,490,000 | 600,000 | 1.200 | 5,240,000 | 0.180 | 5,250,000 | 0.179 |
| 14/11/2024 | 0.183 | 16.180 | 2,000,000 | 590,000 | 1.180 | 1,000,000 | 0.193 | 1,000,000 | 0.194 |
| 13/11/2024 | 0.203 | 16.700 | 5,000,000 | 590,000 | 1.180 | 2,500,000 | 0.198 | 2,500,000 | 0.197 |
| 12/11/2024 | 0.202 | 16.480 | 2,600,000 | 590,000 | 1.180 | 1,300,000 | 0.215 | 1,300,000 | 0.215 |
| 11/11/2024 | 0.224 | 17.040 | 5,900,000 | 590,000 | 1.180 | 2,950,000 | 0.211 | 2,950,000 | 0.210 |
| 08/11/2024 | 0.250 | 17.380 | 0 | 590,000 | 1.180 | ||||
| 07/11/2024 | 0.248 | 17.640 | 12,690,000 | 590,000 | 1.180 | 6,145,000 | 0.246 | 6,445,000 | 0.246 |
| 06/11/2024 | 0.218 | 16.680 | 8,360,000 | 290,000 | 0.580 | 4,180,000 | 0.219 | 4,180,000 | 0.219 |
| 05/11/2024 | 0.234 | 17.040 | 14,885,000 | 290,000 | 0.580 | 7,330,000 | 0.219 | 7,555,000 | 0.219 |
| 04/11/2024 | 0.193 | 15.920 | 1,600,000 | 65,000 | 0.130 | 800,000 | 0.195 | 800,000 | 0.196 |
| 01/11/2024 | 0.193 | 15.900 | 2,800,000 | 65,000 | 0.130 | 1,400,000 | 0.193 | 1,400,000 | 0.194 |
| 31/10/2024 | 0.196 | 15.860 | 1,200,000 | 65,000 | 0.130 | 600,000 | 0.197 | 600,000 | 0.195 |
| 30/10/2024 | 0.197 | 15.900 | 14,400,000 | 65,000 | 0.130 | 7,200,000 | 0.209 | 7,200,000 | 0.210 |
| 29/10/2024 | 0.208 | 16.100 | 6,800,000 | 65,000 | 0.130 | 3,400,000 | 0.219 | 3,400,000 | 0.221 |
| 28/10/2024 | 0.212 | 16.100 | 1,600,000 | 65,000 | 0.130 | 800,000 | 0.207 | 800,000 | 0.206 |
| 25/10/2024 | 0.200 | 15.880 | 820,000 | 65,000 | 0.130 | 400,000 | 0.206 | 420,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |