26021 兖矿瑞银四乙购Ｂ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.023 | 10.000 | 0 | 1,600,000 | 2.290 | ||||
| 28/08/2024 | 0.025 | 10.100 | 0 | 1,600,000 | 2.290 | ||||
| 27/08/2024 | 0.027 | 10.160 | 1,030,000 | 1,600,000 | 2.290 | 340,000 | 0.026 | 690,000 | 0.027 |
| 26/08/2024 | 0.021 | 9.840 | 0 | 1,250,000 | 1.790 | ||||
| 23/08/2024 | 0.021 | 9.800 | 350,000 | 1,250,000 | 1.790 | 200,000 | 0.020 | 150,000 | 0.023 |
| 22/08/2024 | 0.021 | 9.760 | 150,000 | 1,300,000 | 1.860 | 150,000 | 0.020 | ||
| 21/08/2024 | 0.022 | 9.800 | 770,000 | 1,450,000 | 2.070 | 770,000 | 0.018 | ||
| 20/08/2024 | 0.016 | 9.410 | 9,320,000 | 2,220,000 | 3.170 | 3,750,000 | 0.018 | 5,570,000 | 0.018 |
| 19/08/2024 | 0.032 | 10.140 | 1,240,000 | 400,000 | 0.570 | 620,000 | 0.040 | 620,000 | 0.040 |
| 16/08/2024 | 0.038 | 10.280 | 290,000 | 400,000 | 0.570 | 90,000 | 0.036 | 200,000 | 0.040 |
| 15/08/2024 | 0.031 | 10.040 | 140,000 | 290,000 | 0.410 | 70,000 | 0.033 | 70,000 | 0.031 |
| 14/08/2024 | 0.029 | 9.930 | 20,000 | 290,000 | 0.410 | 20,000 | 0.028 | ||
| 13/08/2024 | 0.034 | 10.060 | 1,600,000 | 270,000 | 0.390 | 800,000 | 0.035 | 800,000 | 0.035 |
| 12/08/2024 | 0.034 | 10.040 | 1,870,000 | 270,000 | 0.390 | 900,000 | 0.033 | 970,000 | 0.032 |
| 09/08/2024 | 0.030 | 9.880 | 0 | 200,000 | 0.290 | ||||
| 08/08/2024 | 0.027 | 9.730 | 0 | 200,000 | 0.290 | ||||
| 07/08/2024 | 0.025 | 9.640 | 0 | 200,000 | 0.290 | ||||
| 06/08/2024 | 0.025 | 9.520 | 0 | 200,000 | 0.290 | ||||
| 05/08/2024 | 0.027 | 9.610 | 970,000 | 200,000 | 0.290 | 510,000 | 0.031 | 460,000 | 0.030 |
| 02/08/2024 | 0.036 | 9.960 | 2,940,000 | 250,000 | 0.360 | 1,450,000 | 0.038 | 1,490,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |