26016 创科瑞银五六购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.071 | 98.650 | 0 | 650,000 | 1.080 | ||||
| 12/03/2025 | 0.073 | 98.700 | 0 | 650,000 | 1.080 | ||||
| 11/03/2025 | 0.085 | 101.200 | 25,000 | 650,000 | 1.080 | 25,000 | 0.069 | ||
| 10/03/2025 | 0.088 | 101.400 | 100,000 | 675,000 | 1.120 | 100,000 | 0.084 | ||
| 07/03/2025 | 0.099 | 103.100 | 500,000 | 575,000 | 0.960 | 500,000 | 0.100 | ||
| 06/03/2025 | 0.112 | 105.500 | 75,000 | 75,000 | 0.120 | 75,000 | 0.113 | ||
| 05/03/2025 | 0.124 | 107.900 | 650,000 | 0 | 0.000 | 325,000 | 0.142 | 325,000 | 0.142 |
| 04/03/2025 | 0.158 | 112.100 | 150,000 | 0 | 0.000 | 75,000 | 0.151 | 75,000 | 0.149 |
| 03/03/2025 | 0.155 | 111.400 | 150,000 | 0 | 0.000 | 75,000 | 0.153 | 75,000 | 0.149 |
| 28/02/2025 | 0.138 | 108.400 | 50,000 | 0 | 0.000 | 25,000 | 0.139 | 25,000 | 0.137 |
| 27/02/2025 | 0.155 | 110.500 | 350,000 | 0 | 0.000 | 175,000 | 0.147 | 175,000 | 0.149 |
| 26/02/2025 | 0.140 | 108.000 | 200,000 | 0 | 0.000 | 100,000 | 0.143 | 100,000 | 0.141 |
| 25/02/2025 | 0.142 | 108.100 | 50,000 | 0 | 0.000 | 25,000 | 0.142 | 25,000 | 0.136 |
| 24/02/2025 | 0.143 | 107.800 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.138 |
| 21/02/2025 | 0.152 | 109.500 | 50,000 | 0 | 0.000 | 25,000 | 0.149 | 25,000 | 0.148 |
| 20/02/2025 | 0.138 | 106.900 | 350,000 | 0 | 0.000 | 175,000 | 0.133 | 175,000 | 0.133 |
| 19/02/2025 | 0.133 | 105.700 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.128 |
| 18/02/2025 | 0.129 | 105.100 | 350,000 | 0 | 0.000 | 175,000 | 0.133 | 175,000 | 0.130 |
| 17/02/2025 | 0.138 | 106.000 | 350,000 | 0 | 0.000 | 175,000 | 0.138 | 175,000 | 0.137 |
| 14/02/2025 | 0.155 | 107.900 | 50,000 | 0 | 0.000 | 25,000 | 0.152 | 25,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |