26014 汇丰瑞银四乙购Ｃ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.025 | 71.550 | 0 | 540,000 | 0.770 | ||||
| 25/11/2024 | 0.024 | 71.100 | 0 | 540,000 | 0.770 | ||||
| 22/11/2024 | 0.030 | 71.250 | 10,000 | 540,000 | 0.770 | 10,000 | 0.030 | ||
| 21/11/2024 | 0.036 | 71.300 | 12,000 | 530,000 | 0.760 | 12,000 | 0.038 | ||
| 20/11/2024 | 0.041 | 71.550 | 0 | 542,000 | 0.770 | ||||
| 19/11/2024 | 0.046 | 71.650 | 200,000 | 542,000 | 0.770 | 200,000 | 0.050 | ||
| 18/11/2024 | 0.035 | 70.550 | 400,000 | 742,000 | 1.060 | 400,000 | 0.041 | ||
| 15/11/2024 | 0.027 | 69.700 | 100,000 | 1,142,000 | 1.630 | 100,000 | 0.027 | ||
| 14/11/2024 | 0.025 | 69.150 | 0 | 1,242,000 | 1.770 | ||||
| 13/11/2024 | 0.026 | 69.450 | 600,000 | 1,242,000 | 1.770 | 200,000 | 0.023 | 400,000 | 0.025 |
| 12/11/2024 | 0.034 | 69.450 | 0 | 1,042,000 | 1.490 | ||||
| 11/11/2024 | 0.044 | 70.400 | 28,000 | 1,042,000 | 1.490 | 28,000 | 0.042 | ||
| 08/11/2024 | 0.086 | 71.400 | 1,500,000 | 1,070,000 | 1.530 | 700,000 | 0.089 | 800,000 | 0.096 |
| 07/11/2024 | 0.107 | 72.350 | 602,000 | 970,000 | 1.390 | 370,000 | 0.111 | 232,000 | 0.104 |
| 06/11/2024 | 0.090 | 71.573 | 300,000 | 1,108,000 | 1.580 | 150,000 | 0.087 | 150,000 | 0.089 |
| 05/11/2024 | 0.112 | 71.623 | 2,020,000 | 1,108,000 | 1.580 | 1,090,000 | 0.110 | 880,000 | 0.107 |
| 04/11/2024 | 0.104 | 71.173 | 2,400,000 | 1,318,000 | 1.880 | 1,340,000 | 0.104 | 1,040,000 | 0.103 |
| 01/11/2024 | 0.108 | 70.823 | 6,440,000 | 1,618,000 | 2.310 | 3,050,000 | 0.108 | 3,310,000 | 0.113 |
| 31/10/2024 | 0.137 | 71.323 | 5,052,000 | 1,358,000 | 1.940 | 1,720,000 | 0.135 | 3,036,000 | 0.131 |
| 30/10/2024 | 0.124 | 71.073 | 826,000 | 42,000 | 0.060 | 664,000 | 0.142 | 162,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |