26008 网易摩通五四沽Ａ (认沽证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 0.091 | 161.100 | 230,000 | 100,000 | 0.143 | 155,000 | 0.094 | 75,000 | 0.095 |
| 03/10/2024 | 0.093 | 160.600 | 860,000 | 180,000 | 0.257 | 405,000 | 0.087 | 455,000 | 0.085 |
| 02/10/2024 | 0.089 | 160.400 | 420,000 | 130,000 | 0.186 | 210,000 | 0.092 | 210,000 | 0.092 |
| 30/09/2024 | 0.100 | 150.500 | 130,000 | 130,000 | 0.186 | 25,000 | 0.099 | 105,000 | 0.097 |
| 27/09/2024 | 0.110 | 145.800 | 340,000 | 50,000 | 0.071 | 150,000 | 0.124 | 170,000 | 0.127 |
| 26/09/2024 | 0.121 | 140.600 | 1,070,000 | 30,000 | 0.043 | 535,000 | 0.137 | 535,000 | 0.138 |
| 25/09/2024 | 0.153 | 133.100 | 730,000 | 30,000 | 0.043 | 350,000 | 0.143 | 380,000 | 0.144 |
| 24/09/2024 | 0.164 | 131.200 | 430,000 | 0 | 0.000 | 215,000 | 0.190 | 215,000 | 0.189 |
| 23/09/2024 | 0.205 | 123.800 | 650,000 | 0 | 0.000 | 325,000 | 0.204 | 325,000 | 0.203 |
| 20/09/2024 | 0.208 | 124.100 | 100,000 | 0 | 0.000 | 50,000 | 0.201 | 50,000 | 0.201 |
| 19/09/2024 | 0.218 | 122.500 | 820,000 | 0 | 0.000 | 410,000 | 0.224 | 410,000 | 0.225 |
| 17/09/2024 | 0.234 | 120.200 | 160,000 | 0 | 0.000 | 80,000 | 0.235 | 80,000 | 0.234 |
| 16/09/2024 | 0.235 | 120.200 | 50,000 | 0 | 0.000 | 25,000 | 0.244 | 25,000 | 0.244 |
| 13/09/2024 | 0.223 | 121.700 | 200,000 | 0 | 0.000 | 100,000 | 0.221 | 100,000 | 0.222 |
| 12/09/2024 | 0.227 | 121.100 | 440,000 | 0 | 0.000 | 220,000 | 0.221 | 220,000 | 0.221 |
| 11/09/2024 | 0.239 | 119.600 | 190,000 | 0 | 0.000 | 95,000 | 0.246 | 95,000 | 0.246 |
| 10/09/2024 | 0.237 | 119.800 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.227 | 121.200 | 170,000 | 0 | 0.000 | 85,000 | 0.232 | 85,000 | 0.235 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.220 | 123.100 | 70,000 | 0 | 0.000 | 35,000 | 0.225 | 35,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |