26008 网易摩通五四沽Ａ (认沽证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.118 | 136.800 | 0 | 105,000 | 0.150 | ||||
| 20/11/2024 | 0.127 | 134.900 | 0 | 105,000 | 0.150 | ||||
| 19/11/2024 | 0.128 | 135.100 | 0 | 105,000 | 0.150 | ||||
| 18/11/2024 | 0.134 | 135.900 | 20,060,000 | 105,000 | 0.150 | 10,005,000 | 0.133 | 10,055,000 | 0.133 |
| 15/11/2024 | 0.155 | 134.000 | 1,315,000 | 55,000 | 0.079 | 660,000 | 0.139 | 655,000 | 0.139 |
| 14/11/2024 | 0.225 | 119.500 | 445,000 | 60,000 | 0.086 | 210,000 | 0.221 | 235,000 | 0.215 |
| 13/11/2024 | 0.210 | 120.600 | 605,000 | 35,000 | 0.050 | 300,000 | 0.207 | 305,000 | 0.205 |
| 12/11/2024 | 0.204 | 120.900 | 2,490,000 | 30,000 | 0.043 | 1,385,000 | 0.198 | 1,105,000 | 0.198 |
| 11/11/2024 | 0.211 | 120.400 | 380,000 | 310,000 | 0.443 | 50,000 | 0.216 | 330,000 | 0.218 |
| 08/11/2024 | 0.233 | 119.400 | 0 | 30,000 | 0.043 | ||||
| 07/11/2024 | 0.186 | 126.500 | 10,000 | 30,000 | 0.043 | 5,000 | 0.191 | 5,000 | 0.193 |
| 06/11/2024 | 0.203 | 124.100 | 0 | 30,000 | 0.043 | ||||
| 05/11/2024 | 0.204 | 124.500 | 0 | 30,000 | 0.043 | ||||
| 04/11/2024 | 0.206 | 124.400 | 0 | 30,000 | 0.043 | ||||
| 01/11/2024 | 0.207 | 123.600 | 10,000 | 30,000 | 0.043 | 5,000 | 0.205 | 5,000 | 0.208 |
| 31/10/2024 | 0.204 | 123.800 | 0 | 30,000 | 0.043 | ||||
| 30/10/2024 | 0.198 | 125.600 | 0 | 30,000 | 0.043 | ||||
| 29/10/2024 | 0.191 | 126.800 | 20,000 | 30,000 | 0.043 | 10,000 | 0.186 | 10,000 | 0.186 |
| 28/10/2024 | 0.207 | 124.000 | 10,000 | 30,000 | 0.043 | 5,000 | 0.209 | 5,000 | 0.211 |
| 25/10/2024 | 0.211 | 123.900 | 140,000 | 30,000 | 0.043 | 70,000 | 0.211 | 70,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |