26006 兖矿摩通四乙购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.036 | 9.660 | 0 | 10,000 | 0.014 | ||||
| 24/07/2024 | 0.044 | 9.990 | 0 | 10,000 | 0.014 | ||||
| 23/07/2024 | 0.045 | 9.990 | 0 | 10,000 | 0.014 | ||||
| 22/07/2024 | 0.045 | 10.020 | 10,000 | 10,000 | 0.014 | 10,000 | 0.043 | ||
| 19/07/2024 | 0.044 | 9.930 | 1,260,000 | 0 | 0.000 | 680,000 | 0.044 | 580,000 | 0.045 |
| 18/07/2024 | 0.053 | 10.160 | 0 | 100,000 | 0.143 | ||||
| 17/07/2024 | 0.054 | 10.120 | 0 | 100,000 | 0.143 | ||||
| 16/07/2024 | 0.067 | 10.460 | 240,000 | 100,000 | 0.143 | 240,000 | 0.060 | ||
| 15/07/2024 | 0.064 | 10.340 | 3,640,000 | 340,000 | 0.486 | 1,690,000 | 0.064 | 1,820,000 | 0.065 |
| 12/07/2024 | 0.057 | 10.200 | 2,850,000 | 210,000 | 0.300 | 1,450,000 | 0.056 | 1,400,000 | 0.055 |
| 11/07/2024 | 0.062 | 10.280 | 840,000 | 260,000 | 0.371 | 340,000 | 0.064 | 500,000 | 0.062 |
| 10/07/2024 | 0.062 | 10.280 | 73,460,000 | 100,000 | 0.143 | 36,680,000 | 0.078 | 36,780,000 | 0.078 |
| 09/07/2024 | 11.100 | 0 | 0 | 0.000 | |||||
| 08/07/2024 | 11.200 | 0 | 0 | 0.000 | |||||
| 05/07/2024 | 11.420 | 0 | 0 | 0.000 | |||||
| 04/07/2024 | 11.580 | 0 | 0 | 0.000 | |||||
| 03/07/2024 | 11.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |