26001 兖矿信证五二购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.034 | 10.000 | 1,610,000 | 7,560,000 | 18.900 | 1,610,000 | 0.033 | ||
| 28/08/2024 | 0.038 | 10.100 | 140,000 | 9,170,000 | 22.930 | 20,000 | 0.041 | 100,000 | 0.044 |
| 27/08/2024 | 0.041 | 10.160 | 440,000 | 9,090,000 | 22.730 | 120,000 | 0.042 | 300,000 | 0.040 |
| 26/08/2024 | 0.031 | 9.840 | 140,000 | 8,910,000 | 22.280 | 120,000 | 0.031 | 20,000 | 0.033 |
| 23/08/2024 | 0.032 | 9.800 | 0 | 9,010,000 | 22.530 | ||||
| 22/08/2024 | 0.031 | 9.760 | 210,000 | 9,010,000 | 22.530 | 210,000 | 0.031 | ||
| 21/08/2024 | 0.033 | 9.800 | 1,080,000 | 9,220,000 | 23.050 | 750,000 | 0.029 | 230,000 | 0.029 |
| 20/08/2024 | 0.024 | 9.410 | 7,590,000 | 9,740,000 | 24.350 | 1,880,000 | 0.023 | 5,580,000 | 0.025 |
| 19/08/2024 | 0.046 | 10.140 | 1,270,000 | 6,040,000 | 15.100 | 540,000 | 0.056 | 730,000 | 0.052 |
| 16/08/2024 | 0.055 | 10.280 | 3,470,000 | 5,850,000 | 14.630 | 1,650,000 | 0.055 | 1,820,000 | 0.055 |
| 15/08/2024 | 0.046 | 10.040 | 4,490,000 | 5,680,000 | 14.200 | 2,170,000 | 0.047 | 2,320,000 | 0.047 |
| 14/08/2024 | 0.043 | 9.930 | 220,000 | 5,530,000 | 13.830 | 100,000 | 0.048 | 120,000 | 0.043 |
| 13/08/2024 | 0.046 | 10.060 | 3,100,000 | 5,510,000 | 13.780 | 1,360,000 | 0.047 | 1,740,000 | 0.048 |
| 12/08/2024 | 0.048 | 10.040 | 1,500,000 | 5,130,000 | 12.830 | 800,000 | 0.050 | 700,000 | 0.049 |
| 09/08/2024 | 0.043 | 9.880 | 1,090,000 | 5,230,000 | 13.080 | 540,000 | 0.041 | 550,000 | 0.041 |
| 08/08/2024 | 0.041 | 9.730 | 2,400,000 | 5,220,000 | 13.050 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 07/08/2024 | 0.039 | 9.640 | 240,000 | 5,220,000 | 13.050 | 100,000 | 0.040 | 140,000 | 0.040 |
| 06/08/2024 | 0.037 | 9.520 | 100,000 | 5,180,000 | 12.950 | 100,000 | 0.036 | ||
| 05/08/2024 | 0.040 | 9.610 | 1,680,000 | 5,080,000 | 12.700 | 1,050,000 | 0.044 | 630,000 | 0.044 |
| 02/08/2024 | 0.051 | 9.960 | 950,000 | 5,500,000 | 13.750 | 450,000 | 0.053 | 450,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |