25997 兖矿星展四乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.027 | 10.000 | 0 | 29,000,000 | 41.429 | ||||
| 28/08/2024 | 0.029 | 10.100 | 0 | 29,000,000 | 41.429 | ||||
| 27/08/2024 | 0.029 | 10.160 | 250,000 | 29,000,000 | 41.429 | 250,000 | 0.026 | ||
| 26/08/2024 | 0.025 | 9.840 | 0 | 29,250,000 | 41.786 | ||||
| 23/08/2024 | 0.025 | 9.800 | 0 | 29,250,000 | 41.786 | ||||
| 22/08/2024 | 0.025 | 9.760 | 100,000 | 29,250,000 | 41.786 | 100,000 | 0.025 | ||
| 21/08/2024 | 0.026 | 9.800 | 1,630,000 | 29,150,000 | 41.643 | 1,630,000 | 0.025 | ||
| 20/08/2024 | 0.022 | 9.410 | 153,470,000 | 30,780,000 | 43.971 | 61,310,000 | 0.026 | 92,090,000 | 0.024 |
| 19/08/2024 | 0.040 | 10.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.048 | 1,000,000 | 0.049 |
| 16/08/2024 | 0.046 | 10.280 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.045 | 1,400,000 | 0.045 |
| 15/08/2024 | 0.038 | 10.040 | 1,430,000 | 0 | 0.000 | 730,000 | 0.039 | 700,000 | 0.039 |
| 14/08/2024 | 0.037 | 9.930 | 1,000,000 | 30,000 | 0.043 | 500,000 | 0.039 | 500,000 | 0.039 |
| 13/08/2024 | 0.039 | 10.060 | 1,000,000 | 30,000 | 0.043 | 500,000 | 0.039 | 500,000 | 0.042 |
| 12/08/2024 | 0.040 | 10.040 | 2,200,000 | 30,000 | 0.043 | 1,100,000 | 0.039 | 1,100,000 | 0.038 |
| 09/08/2024 | 0.038 | 9.880 | 1,000,000 | 30,000 | 0.043 | 500,000 | 0.034 | 500,000 | 0.034 |
| 08/08/2024 | 0.034 | 9.730 | 2,000,000 | 30,000 | 0.043 | 1,000,000 | 0.031 | 1,000,000 | 0.032 |
| 07/08/2024 | 0.032 | 9.640 | 3,300,000 | 30,000 | 0.043 | 1,700,000 | 0.032 | 1,600,000 | 0.032 |
| 06/08/2024 | 0.031 | 9.520 | 1,700,000 | 130,000 | 0.186 | 800,000 | 0.033 | 900,000 | 0.033 |
| 05/08/2024 | 0.033 | 9.610 | 1,000,000 | 30,000 | 0.043 | 500,000 | 0.036 | 500,000 | 0.037 |
| 02/08/2024 | 0.044 | 9.960 | 2,080,000 | 30,000 | 0.043 | 1,040,000 | 0.045 | 1,040,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |