25995 康方瑞银四甲购Ａ (认购证)
按盘价 
0.188 -0.011 (-5.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.199 | 49.050 | 200,000 | 1,250,000 | 1.790 | 100,000 | 0.200 | 100,000 | 0.206 |
| 02/09/2024 | 0.212 | 50.300 | 50,000 | 1,250,000 | 1.790 | 50,000 | 0.211 | ||
| 30/08/2024 | 0.200 | 49.100 | 0 | 1,300,000 | 1.860 | ||||
| 29/08/2024 | 0.193 | 48.250 | 50,000 | 1,300,000 | 1.860 | 50,000 | 0.193 | ||
| 28/08/2024 | 0.164 | 45.250 | 0 | 1,250,000 | 1.790 | ||||
| 27/08/2024 | 0.183 | 46.600 | 0 | 1,250,000 | 1.790 | ||||
| 26/08/2024 | 0.184 | 46.700 | 0 | 1,250,000 | 1.790 | ||||
| 23/08/2024 | 0.180 | 45.900 | 450,000 | 1,250,000 | 1.790 | 350,000 | 0.186 | ||
| 22/08/2024 | 0.201 | 47.700 | 50,000 | 900,000 | 1.290 | 50,000 | 0.190 | ||
| 21/08/2024 | 0.187 | 46.100 | 400,000 | 850,000 | 1.210 | 350,000 | 0.183 | 50,000 | 0.170 |
| 20/08/2024 | 0.176 | 45.150 | 250,000 | 1,150,000 | 1.640 | 150,000 | 0.173 | 100,000 | 0.171 |
| 19/08/2024 | 0.169 | 44.350 | 0 | 1,200,000 | 1.710 | ||||
| 16/08/2024 | 0.178 | 44.950 | 100,000 | 1,200,000 | 1.710 | 100,000 | 0.178 | ||
| 15/08/2024 | 0.176 | 44.700 | 100,000 | 1,300,000 | 1.860 | 100,000 | 0.175 | ||
| 14/08/2024 | 0.166 | 43.400 | 250,000 | 1,200,000 | 1.710 | 150,000 | 0.166 | 100,000 | 0.170 |
| 13/08/2024 | 0.180 | 44.500 | 150,000 | 1,250,000 | 1.790 | 150,000 | 0.180 | ||
| 12/08/2024 | 0.180 | 44.300 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.188 | ||
| 09/08/2024 | 0.176 | 43.800 | 0 | 1,150,000 | 1.640 | ||||
| 08/08/2024 | 0.178 | 43.950 | 100,000 | 1,150,000 | 1.640 | 100,000 | 0.176 | ||
| 07/08/2024 | 0.189 | 44.550 | 350,000 | 1,050,000 | 1.500 | 350,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |