25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.330 | 6.690 | 0 | 3,785,000 | 4.731 | ||||
| 12/03/2025 | 0.330 | 6.650 | 0 | 3,785,000 | 4.731 | ||||
| 11/03/2025 | 0.335 | 6.650 | 0 | 3,785,000 | 4.731 | ||||
| 10/03/2025 | 0.340 | 6.690 | 170,000 | 3,785,000 | 4.731 | 100,000 | 0.325 | 70,000 | 0.340 |
| 07/03/2025 | 0.325 | 6.760 | 0 | 3,815,000 | 4.769 | ||||
| 06/03/2025 | 0.325 | 6.830 | 0 | 3,815,000 | 4.769 | ||||
| 05/03/2025 | 0.325 | 6.780 | 0 | 3,815,000 | 4.769 | ||||
| 04/03/2025 | 0.310 | 6.630 | 0 | 3,815,000 | 4.769 | ||||
| 03/03/2025 | 0.310 | 6.610 | 0 | 3,815,000 | 4.769 | ||||
| 28/02/2025 | 0.310 | 6.590 | 5,000 | 3,815,000 | 4.769 | 5,000 | 0.310 | ||
| 27/02/2025 | 0.320 | 6.700 | 0 | 3,820,000 | 4.775 | ||||
| 26/02/2025 | 0.320 | 6.720 | 5,000 | 3,820,000 | 4.775 | 5,000 | 0.320 | ||
| 25/02/2025 | 0.320 | 6.620 | 0 | 3,825,000 | 4.781 | ||||
| 24/02/2025 | 0.330 | 6.720 | 70,000 | 3,825,000 | 4.781 | 70,000 | 0.330 | ||
| 21/02/2025 | 0.325 | 6.730 | 0 | 3,895,000 | 4.869 | ||||
| 20/02/2025 | 0.325 | 6.720 | 0 | 3,895,000 | 4.869 | ||||
| 19/02/2025 | 0.325 | 6.730 | 5,000 | 3,895,000 | 4.869 | 5,000 | 0.315 | ||
| 18/02/2025 | 0.320 | 6.740 | 0 | 3,900,000 | 4.875 | ||||
| 17/02/2025 | 0.315 | 6.680 | 40,000 | 3,900,000 | 4.875 | 40,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 6.620 | 0 | 3,940,000 | 4.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |