25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.105 | 5.340 | 24,890,000 | 15,000 | 0.019 | 12,445,000 | 0.104 | 12,445,000 | 0.104 |
| 05/08/2024 | 0.102 | 5.310 | 21,480,000 | 15,000 | 0.019 | 10,740,000 | 0.106 | 10,740,000 | 0.106 |
| 02/08/2024 | 0.106 | 5.400 | 8,400,000 | 15,000 | 0.019 | 4,200,000 | 0.097 | 4,200,000 | 0.098 |
| 01/08/2024 | 0.104 | 5.460 | 8,300,000 | 15,000 | 0.019 | 4,150,000 | 0.099 | 4,150,000 | 0.100 |
| 31/07/2024 | 0.106 | 5.470 | 16,035,000 | 15,000 | 0.019 | 8,000,000 | 0.101 | 8,000,000 | 0.103 |
| 30/07/2024 | 0.102 | 5.430 | 8,000,000 | 15,000 | 0.019 | 4,000,000 | 0.103 | 4,000,000 | 0.103 |
| 29/07/2024 | 0.104 | 5.460 | 8,000,000 | 15,000 | 0.019 | 4,000,000 | 0.099 | 4,000,000 | 0.099 |
| 26/07/2024 | 0.100 | 5.390 | 70,000 | 15,000 | 0.019 | 60,000 | 0.101 | 10,000 | 0.111 |
| 25/07/2024 | 0.115 | 5.420 | 60,000 | 65,000 | 0.081 | 60,000 | 0.115 | ||
| 24/07/2024 | 0.133 | 5.500 | 100,000 | 5,000 | 0.006 | 50,000 | 0.133 | 50,000 | 0.139 |
| 23/07/2024 | 0.149 | 5.480 | 8,400,000 | 5,000 | 0.006 | 4,200,000 | 0.148 | 4,200,000 | 0.147 |
| 22/07/2024 | 0.154 | 5.420 | 8,000,000 | 5,000 | 0.006 | 4,000,000 | 0.139 | 4,000,000 | 0.139 |
| 19/07/2024 | 0.146 | 5.340 | 8,000,000 | 5,000 | 0.006 | 4,000,000 | 0.150 | 4,000,000 | 0.150 |
| 18/07/2024 | 0.161 | 5.480 | 8,000,000 | 5,000 | 0.006 | 4,000,000 | 0.163 | 4,000,000 | 0.163 |
| 17/07/2024 | 0.161 | 5.460 | 8,000,000 | 5,000 | 0.006 | 4,000,000 | 0.179 | 4,000,000 | 0.179 |
| 16/07/2024 | 0.178 | 5.470 | 13,150,000 | 5,000 | 0.006 | 6,550,000 | 0.188 | 6,550,000 | 0.188 |
| 15/07/2024 | 0.191 | 5.620 | 4,070,000 | 5,000 | 0.006 | 2,035,000 | 0.206 | 2,035,000 | 0.203 |
| 12/07/2024 | 0.205 | 5.660 | 12,450,000 | 5,000 | 0.006 | 6,200,000 | 0.199 | 6,200,000 | 0.200 |
| 11/07/2024 | 0.194 | 5.530 | 8,000,000 | 5,000 | 0.006 | 4,000,000 | 0.193 | 4,000,000 | 0.193 |
| 10/07/2024 | 0.187 | 5.430 | 8,005,000 | 5,000 | 0.006 | 4,000,000 | 0.191 | 4,005,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |