25974 蒙牛麦银五九购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.290 | 15.660 | 0 | 40,000 | 0.100 | ||||
| 14/02/2025 | 0.310 | 16.080 | 0 | 40,000 | 0.100 | ||||
| 13/02/2025 | 0.290 | 15.680 | 140,000 | 40,000 | 0.100 | 140,000 | 0.315 | ||
| 12/02/2025 | 0.275 | 15.260 | 0 | 180,000 | 0.450 | ||||
| 11/02/2025 | 0.280 | 15.260 | 0 | 180,000 | 0.450 | ||||
| 10/02/2025 | 0.280 | 15.480 | 0 | 180,000 | 0.450 | ||||
| 07/02/2025 | 0.275 | 15.200 | 0 | 180,000 | 0.450 | ||||
| 06/02/2025 | 0.275 | 15.280 | 0 | 180,000 | 0.450 | ||||
| 05/02/2025 | 0.265 | 14.980 | 540,000 | 180,000 | 0.450 | 200,000 | 0.275 | 340,000 | 0.278 |
| 04/02/2025 | 0.300 | 15.700 | 80,000 | 40,000 | 0.100 | 40,000 | 0.280 | 40,000 | 0.270 |
| 03/02/2025 | 0.275 | 15.240 | 80,000 | 40,000 | 0.100 | 40,000 | 0.265 | 40,000 | 0.265 |
| 28/01/2025 | 0.300 | 15.480 | 0 | 40,000 | 0.100 | ||||
| 27/01/2025 | 0.300 | 15.560 | 0 | 40,000 | 0.100 | ||||
| 24/01/2025 | 0.300 | 15.500 | 0 | 40,000 | 0.100 | ||||
| 23/01/2025 | 0.295 | 15.380 | 0 | 40,000 | 0.100 | ||||
| 22/01/2025 | 0.295 | 15.300 | 540,000 | 40,000 | 0.100 | 270,000 | 0.297 | 270,000 | 0.296 |
| 21/01/2025 | 0.315 | 15.660 | 220,000 | 40,000 | 0.100 | 110,000 | 0.300 | 110,000 | 0.297 |
| 20/01/2025 | 0.295 | 15.200 | 1,400,000 | 40,000 | 0.100 | 700,000 | 0.308 | 700,000 | 0.309 |
| 17/01/2025 | 0.295 | 15.240 | 1,020,000 | 40,000 | 0.100 | 510,000 | 0.295 | 510,000 | 0.295 |
| 16/01/2025 | 0.285 | 14.980 | 1,370,000 | 40,000 | 0.100 | 680,000 | 0.286 | 690,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |