25962 中电摩通五一购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.120 | 66.700 | 1,760,000 | 370,000 | 0.925 | 880,000 | 0.118 | 880,000 | 0.118 |
| 31/10/2024 | 0.114 | 66.050 | 3,760,000 | 370,000 | 0.925 | 1,880,000 | 0.120 | 1,880,000 | 0.120 |
| 30/10/2024 | 0.120 | 66.450 | 4,490,000 | 370,000 | 0.925 | 2,165,000 | 0.120 | 2,165,000 | 0.120 |
| 29/10/2024 | 0.135 | 66.850 | 3,740,000 | 370,000 | 0.925 | 1,870,000 | 0.133 | 1,870,000 | 0.131 |
| 28/10/2024 | 0.146 | 67.050 | 1,640,000 | 370,000 | 0.925 | 820,000 | 0.142 | 820,000 | 0.142 |
| 25/10/2024 | 0.144 | 66.800 | 2,630,000 | 370,000 | 0.925 | 1,315,000 | 0.143 | 1,315,000 | 0.142 |
| 24/10/2024 | 0.146 | 66.950 | 1,290,000 | 370,000 | 0.925 | 645,000 | 0.144 | 645,000 | 0.144 |
| 23/10/2024 | 0.150 | 66.800 | 4,680,000 | 370,000 | 0.925 | 2,340,000 | 0.152 | 2,340,000 | 0.152 |
| 22/10/2024 | 0.156 | 67.000 | 4,230,000 | 370,000 | 0.925 | 2,115,000 | 0.156 | 2,115,000 | 0.155 |
| 21/10/2024 | 0.163 | 67.000 | 2,220,000 | 370,000 | 0.925 | 1,110,000 | 0.164 | 1,000,000 | 0.163 |
| 18/10/2024 | 0.166 | 67.000 | 3,650,000 | 480,000 | 1.200 | 1,880,000 | 0.165 | 1,770,000 | 0.165 |
| 17/10/2024 | 0.145 | 66.200 | 3,920,000 | 590,000 | 1.475 | 2,040,000 | 0.153 | 1,085,000 | 0.147 |
| 16/10/2024 | 0.153 | 66.200 | 1,235,000 | 1,545,000 | 3.862 | 250,000 | 0.150 | 885,000 | 0.153 |
| 15/10/2024 | 0.150 | 66.350 | 650,000 | 910,000 | 2.275 | 340,000 | 0.155 | 310,000 | 0.153 |
| 14/10/2024 | 0.176 | 66.950 | 5,040,000 | 940,000 | 2.350 | 3,920,000 | 0.175 | 770,000 | 0.171 |
| 10/10/2024 | 0.163 | 66.450 | 4,540,000 | 4,090,000 | 10.225 | 770,000 | 0.161 | 3,770,000 | 0.166 |
| 09/10/2024 | 0.159 | 66.200 | 5,840,000 | 1,090,000 | 2.725 | 2,705,000 | 0.155 | 3,035,000 | 0.155 |
| 08/10/2024 | 0.173 | 66.400 | 8,260,000 | 760,000 | 1.900 | 3,905,000 | 0.182 | 4,255,000 | 0.186 |
| 07/10/2024 | 0.234 | 68.450 | 4,005,000 | 410,000 | 1.025 | 2,150,000 | 0.240 | 1,830,000 | 0.234 |
| 04/10/2024 | 0.205 | 68.850 | 3,195,000 | 730,000 | 1.825 | 1,575,000 | 0.197 | 1,620,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |