25956 瑞声星展四乙购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.073 | 29.300 | 85,355,000 | 630,000 | 0.900 | 42,250,000 | 0.071 | 42,520,000 | 0.071 |
| 24/07/2024 | 0.085 | 29.900 | 420,000 | 360,000 | 0.514 | 200,000 | 0.082 | 220,000 | 0.087 |
| 23/07/2024 | 0.092 | 30.200 | 40,170,000 | 340,000 | 0.486 | 20,060,000 | 0.087 | 20,110,000 | 0.087 |
| 22/07/2024 | 0.106 | 30.850 | 1,440,000 | 290,000 | 0.414 | 720,000 | 0.095 | 700,000 | 0.101 |
| 19/07/2024 | 0.108 | 30.800 | 300,000 | 310,000 | 0.443 | 150,000 | 0.109 | 150,000 | 0.109 |
| 18/07/2024 | 0.130 | 31.650 | 400,000 | 310,000 | 0.443 | 200,000 | 0.127 | 200,000 | 0.125 |
| 17/07/2024 | 0.116 | 31.000 | 200,000 | 310,000 | 0.443 | 100,000 | 0.127 | 100,000 | 0.126 |
| 16/07/2024 | 0.145 | 32.350 | 0 | 310,000 | 0.443 | ||||
| 15/07/2024 | 0.144 | 32.100 | 200,000 | 310,000 | 0.443 | 90,000 | 0.142 | 80,000 | 0.140 |
| 12/07/2024 | 0.149 | 32.200 | 3,315,000 | 320,000 | 0.457 | 1,555,000 | 0.157 | 1,670,000 | 0.159 |
| 11/07/2024 | 0.211 | 34.350 | 4,695,000 | 205,000 | 0.293 | 2,255,000 | 0.217 | 2,440,000 | 0.214 |
| 10/07/2024 | 0.175 | 32.400 | 580,000 | 20,000 | 0.029 | 290,000 | 0.174 | 290,000 | 0.166 |
| 09/07/2024 | 0.159 | 31.800 | 20,000 | 20,000 | 0.029 | 20,000 | 0.138 | ||
| 08/07/2024 | 0.135 | 30.750 | 180,000 | 0 | 0.000 | 90,000 | 0.136 | 90,000 | 0.134 |
| 05/07/2024 | 0.159 | 31.400 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.167 | 31.800 | 660,000 | 0 | 0.000 | 330,000 | 0.163 | 330,000 | 0.163 |
| 03/07/2024 | 0.132 | 30.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.134 | 720,000 | 0.134 |
| 02/07/2024 | 0.130 | 29.900 | 1,320,000 | 0 | 0.000 | 660,000 | 0.132 | 660,000 | 0.132 |
| 28/06/2024 | 0.154 | 30.700 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.166 | 1,400,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |