25944 比迪瑞银四乙购Ｃ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.113 | 241.600 | 3,750,000 | 1,425,000 | 2.040 | 1,450,000 | 0.112 | 2,075,000 | 0.112 |
| 17/07/2024 | 0.108 | 239.800 | 5,650,000 | 800,000 | 1.140 | 2,575,000 | 0.104 | 2,875,000 | 0.105 |
| 16/07/2024 | 0.114 | 240.600 | 1,475,000 | 500,000 | 0.710 | 450,000 | 0.116 | 950,000 | 0.117 |
| 15/07/2024 | 0.131 | 244.200 | 1,225,000 | 0 | 0.000 | 625,000 | 0.137 | 600,000 | 0.139 |
| 12/07/2024 | 0.143 | 246.600 | 100,000 | 25,000 | 0.040 | 50,000 | 0.138 | 50,000 | 0.141 |
| 11/07/2024 | 0.127 | 241.400 | 1,550,000 | 25,000 | 0.040 | 775,000 | 0.122 | 775,000 | 0.120 |
| 10/07/2024 | 0.115 | 236.800 | 1,750,000 | 25,000 | 0.040 | 875,000 | 0.130 | 875,000 | 0.127 |
| 09/07/2024 | 0.111 | 235.200 | 3,325,000 | 25,000 | 0.040 | 1,825,000 | 0.104 | 1,475,000 | 0.102 |
| 08/07/2024 | 0.101 | 233.200 | 475,000 | 375,000 | 0.540 | 50,000 | 0.117 | 375,000 | 0.102 |
| 05/07/2024 | 0.111 | 235.000 | 2,150,000 | 50,000 | 0.070 | 1,050,000 | 0.097 | 1,100,000 | 0.101 |
| 04/07/2024 | 0.107 | 234.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.110 | 750,000 | 0.119 |
| 03/07/2024 | 0.099 | 230.200 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.096 |
| 02/07/2024 | 228.200 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 232.000 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 230.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |