25942 友邦瑞银五二购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.076 | 53.800 | 1,946,000 | 12,644,000 | 12.640 | 132,000 | 0.076 | 1,564,000 | 0.077 |
| 19/07/2024 | 0.081 | 54.150 | 2,358,000 | 11,212,000 | 11.210 | 2,132,000 | 0.077 | 208,000 | 0.080 |
| 18/07/2024 | 0.087 | 54.550 | 1,336,000 | 13,136,000 | 13.140 | 558,000 | 0.087 | 718,000 | 0.085 |
| 17/07/2024 | 0.089 | 54.550 | 390,000 | 12,976,000 | 12.980 | 122,000 | 0.088 | 268,000 | 0.084 |
| 16/07/2024 | 0.084 | 53.600 | 12,942,000 | 12,830,000 | 12.830 | 484,000 | 0.090 | 12,408,000 | 0.088 |
| 15/07/2024 | 0.108 | 55.400 | 1,076,000 | 906,000 | 0.910 | 236,000 | 0.113 | 840,000 | 0.114 |
| 12/07/2024 | 0.111 | 55.600 | 16,266,000 | 302,000 | 0.300 | 8,242,000 | 0.103 | 8,024,000 | 0.106 |
| 11/07/2024 | 0.093 | 54.250 | 3,060,000 | 520,000 | 0.520 | 1,180,000 | 0.087 | 1,700,000 | 0.086 |
| 10/07/2024 | 0.070 | 52.000 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.065 | 51.450 | 600,000 | 0 | 0.000 | 300,000 | 0.065 | 300,000 | 0.064 |
| 08/07/2024 | 0.058 | 50.950 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.065 | 1,050,000 | 0.063 |
| 05/07/2024 | 0.068 | 51.750 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.074 | 1,272,000 | 0.075 |
| 04/07/2024 | 0.080 | 52.800 | 600,000 | 0 | 0.000 | 300,000 | 0.089 | 300,000 | 0.090 |
| 03/07/2024 | 0.081 | 53.150 | 24,000 | 0 | 0.000 | 12,000 | 0.079 | 12,000 | 0.080 |
| 02/07/2024 | 52.450 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 53.000 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 53.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |