25937 百度国君五乙购Ａ (认购证)
按盘价 
0.112 -0.012 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.124 | 83.500 | 47,885,000 | 325,000 | 0.464 | 23,920,000 | 0.126 | 23,965,000 | 0.126 |
| 01/08/2024 | 0.137 | 85.850 | 30,000,000 | 280,000 | 0.400 | 15,000,000 | 0.138 | 15,000,000 | 0.138 |
| 31/07/2024 | 0.148 | 87.700 | 20,015,000 | 280,000 | 0.400 | 10,000,000 | 0.140 | 10,015,000 | 0.140 |
| 30/07/2024 | 0.143 | 87.150 | 28,605,000 | 265,000 | 0.379 | 14,350,000 | 0.143 | 14,250,000 | 0.143 |
| 29/07/2024 | 0.142 | 86.800 | 10,000,000 | 365,000 | 0.521 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 26/07/2024 | 0.137 | 85.600 | 30,100,000 | 365,000 | 0.521 | 15,000,000 | 0.140 | 15,100,000 | 0.140 |
| 25/07/2024 | 0.138 | 85.800 | 20,010,000 | 265,000 | 0.379 | 10,000,000 | 0.142 | 10,010,000 | 0.142 |
| 24/07/2024 | 0.149 | 87.750 | 10,030,000 | 255,000 | 0.364 | 5,000,000 | 0.152 | 5,030,000 | 0.152 |
| 23/07/2024 | 0.150 | 88.250 | 10,005,000 | 225,000 | 0.321 | 5,005,000 | 0.154 | 5,000,000 | 0.154 |
| 22/07/2024 | 0.158 | 89.450 | 20,010,000 | 230,000 | 0.329 | 10,000,000 | 0.145 | 10,010,000 | 0.145 |
| 19/07/2024 | 0.149 | 88.150 | 20,000,000 | 220,000 | 0.314 | 10,000,000 | 0.149 | 10,000,000 | 0.149 |
| 18/07/2024 | 0.154 | 89.450 | 47,000,000 | 220,000 | 0.314 | 23,500,000 | 0.153 | 23,500,000 | 0.153 |
| 17/07/2024 | 0.165 | 91.650 | 28,500,000 | 220,000 | 0.314 | 14,250,000 | 0.164 | 14,250,000 | 0.164 |
| 16/07/2024 | 0.163 | 91.150 | 40,030,000 | 220,000 | 0.314 | 20,030,000 | 0.165 | 20,000,000 | 0.165 |
| 15/07/2024 | 0.177 | 93.950 | 20,020,000 | 250,000 | 0.357 | 10,000,000 | 0.187 | 10,020,000 | 0.187 |
| 12/07/2024 | 0.208 | 99.500 | 0 | 230,000 | 0.329 | ||||
| 11/07/2024 | 0.196 | 97.200 | 0 | 230,000 | 0.329 | ||||
| 10/07/2024 | 0.185 | 95.050 | 235,000 | 230,000 | 0.329 | 235,000 | 0.183 | ||
| 09/07/2024 | 0.139 | 86.300 | 30,160,000 | 465,000 | 0.664 | 15,110,000 | 0.136 | 15,050,000 | 0.136 |
| 08/07/2024 | 0.141 | 86.400 | 28,500,000 | 525,000 | 0.750 | 14,250,000 | 0.142 | 14,250,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |