25931 携程摩通四乙购B (认购证)
实时 按盘价 不变0.510 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.510500.5000405,0000.579
25/11/20240.530501.5000405,0000.579
22/11/20240.540500.0000405,0000.579
21/11/20240.550501.5000405,0000.579
20/11/20240.550497.4000405,0000.579
19/11/20240.590506.0000405,0000.579
18/11/20240.440478.2000405,0000.579
15/11/20240.400468.0000405,0000.579
14/11/20240.445476.800100,000405,0000.579100,0000.445
13/11/20240.540489.8000505,0000.721
12/11/20240.640504.0000505,0000.721
11/11/20240.750518.0000505,0000.721
08/11/20240.820527.0000505,0000.721
07/11/20240.820525.0000505,0000.721
06/11/20240.830525.5000505,0000.721
05/11/20240.880536.5000505,0000.721
04/11/20240.790521.0000505,0000.721
01/11/20240.680497.2000505,0000.721
31/10/20240.690501.0000505,0000.721
30/10/20240.670495.2000505,0000.721
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。