25931 携程摩通四乙购Ｂ (认购证)
按盘价 
0.020 -0.011 (-35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.031 | 331.400 | 1,400,000 | 3,930,000 | 5.614 | 1,090,000 | 0.027 | 310,000 | 0.028 |
| 06/08/2024 | 0.020 | 316.000 | 910,000 | 4,710,000 | 6.729 | 900,000 | 0.020 | 10,000 | 0.020 |
| 05/08/2024 | 0.015 | 310.200 | 580,000 | 5,600,000 | 8.000 | 100,000 | 0.014 | 430,000 | 0.015 |
| 02/08/2024 | 0.018 | 315.200 | 1,270,000 | 5,270,000 | 7.529 | 450,000 | 0.018 | 800,000 | 0.020 |
| 01/08/2024 | 0.028 | 328.000 | 690,000 | 4,920,000 | 7.029 | 30,000 | 0.028 | 660,000 | 0.029 |
| 31/07/2024 | 0.039 | 337.800 | 3,245,000 | 4,290,000 | 6.129 | 2,140,000 | 0.038 | 1,105,000 | 0.035 |
| 30/07/2024 | 0.032 | 331.400 | 3,155,000 | 5,325,000 | 7.607 | 2,090,000 | 0.035 | 1,035,000 | 0.033 |
| 29/07/2024 | 0.042 | 336.800 | 315,000 | 6,380,000 | 9.114 | 315,000 | 0.047 | ||
| 26/07/2024 | 0.045 | 340.000 | 2,720,000 | 6,695,000 | 9.564 | 785,000 | 0.044 | 1,935,000 | 0.041 |
| 25/07/2024 | 0.056 | 347.800 | 75,240,000 | 5,545,000 | 7.921 | 36,980,000 | 0.062 | 38,255,000 | 0.062 |
| 24/07/2024 | 0.071 | 358.600 | 96,925,000 | 4,270,000 | 6.100 | 48,400,000 | 0.077 | 48,525,000 | 0.077 |
| 23/07/2024 | 0.080 | 361.000 | 63,755,000 | 4,145,000 | 5.921 | 31,570,000 | 0.085 | 32,170,000 | 0.085 |
| 22/07/2024 | 0.083 | 361.800 | 67,830,000 | 3,545,000 | 5.064 | 35,215,000 | 0.078 | 32,560,000 | 0.079 |
| 19/07/2024 | 0.058 | 344.200 | 58,115,000 | 6,200,000 | 8.857 | 26,540,000 | 0.069 | 29,405,000 | 0.069 |
| 18/07/2024 | 0.087 | 359.200 | 60,295,000 | 3,335,000 | 4.764 | 29,745,000 | 0.093 | 30,500,000 | 0.093 |
| 17/07/2024 | 0.118 | 370.800 | 1,780,000 | 2,580,000 | 3.686 | 860,000 | 0.124 | 755,000 | 0.127 |
| 16/07/2024 | 0.127 | 373.800 | 38,570,000 | 2,685,000 | 3.836 | 18,630,000 | 0.124 | 19,670,000 | 0.123 |
| 15/07/2024 | 0.164 | 388.400 | 16,430,000 | 1,645,000 | 2.350 | 8,065,000 | 0.172 | 8,205,000 | 0.172 |
| 12/07/2024 | 0.187 | 395.600 | 38,360,000 | 1,505,000 | 2.150 | 19,190,000 | 0.184 | 19,040,000 | 0.184 |
| 11/07/2024 | 0.179 | 392.600 | 37,710,000 | 1,655,000 | 2.364 | 18,330,000 | 0.160 | 19,115,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |