25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.315 | 325.800 | 440,000 | 2,270,000 | 2.840 | 30,000 | 0.340 | 400,000 | 0.341 |
| 12/02/2025 | 0.355 | 335.800 | 710,000 | 1,900,000 | 2.380 | 320,000 | 0.276 | 370,000 | 0.267 |
| 11/02/2025 | 0.236 | 318.000 | 2,260,000 | 1,850,000 | 2.310 | 1,210,000 | 0.248 | 1,030,000 | 0.248 |
| 10/02/2025 | 0.249 | 320.400 | 6,580,000 | 2,030,000 | 2.540 | 3,340,000 | 0.244 | 2,730,000 | 0.244 |
| 07/02/2025 | 0.228 | 316.600 | 2,470,000 | 2,640,000 | 3.300 | 1,210,000 | 0.222 | 1,190,000 | 0.221 |
| 06/02/2025 | 0.195 | 309.000 | 200,000 | 2,660,000 | 3.330 | 100,000 | 0.188 | 100,000 | 0.190 |
| 05/02/2025 | 0.188 | 305.800 | 660,000 | 2,660,000 | 3.330 | 260,000 | 0.190 | 320,000 | 0.191 |
| 04/02/2025 | 0.209 | 312.000 | 5,540,000 | 2,600,000 | 3.250 | 2,670,000 | 0.201 | 2,820,000 | 0.198 |
| 03/02/2025 | 0.177 | 301.600 | 1,680,000 | 2,450,000 | 3.060 | 800,000 | 0.173 | 880,000 | 0.170 |
| 28/01/2025 | 0.186 | 302.000 | 1,440,000 | 2,370,000 | 2.960 | 740,000 | 0.185 | 700,000 | 0.183 |
| 27/01/2025 | 0.185 | 302.600 | 6,570,000 | 2,410,000 | 3.010 | 3,120,000 | 0.190 | 3,330,000 | 0.190 |
| 24/01/2025 | 0.183 | 300.600 | 3,850,000 | 2,200,000 | 2.750 | 1,940,000 | 0.183 | 1,910,000 | 0.183 |
| 23/01/2025 | 0.167 | 293.400 | 4,960,000 | 2,230,000 | 2.790 | 2,480,000 | 0.175 | 2,480,000 | 0.175 |
| 22/01/2025 | 0.163 | 292.600 | 1,160,000 | 2,230,000 | 2.790 | 620,000 | 0.167 | 540,000 | 0.167 |
| 21/01/2025 | 0.173 | 294.000 | 2,220,000 | 2,310,000 | 2.890 | 1,110,000 | 0.173 | 1,110,000 | 0.172 |
| 20/01/2025 | 0.175 | 293.600 | 1,930,000 | 2,310,000 | 2.890 | 1,030,000 | 0.182 | 900,000 | 0.182 |
| 17/01/2025 | 0.149 | 287.600 | 200,000 | 2,440,000 | 3.050 | 100,000 | 0.154 | 100,000 | 0.152 |
| 16/01/2025 | 0.147 | 286.800 | 1,710,000 | 2,440,000 | 3.050 | 810,000 | 0.148 | 900,000 | 0.148 |
| 15/01/2025 | 0.138 | 282.400 | 900,000 | 2,350,000 | 2.940 | 450,000 | 0.138 | 450,000 | 0.137 |
| 14/01/2025 | 0.137 | 281.600 | 690,000 | 2,350,000 | 2.940 | 340,000 | 0.136 | 350,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |