25925 中金华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 21.420 | 8,000 | 5,392,000 | 13.480 | ||||
| 11/08/2026 | 0.011 | 21.440 | 16,000 | 5,392,000 | 13.480 | 16,000 | 0.012 | ||
| 10/08/2026 | 0.013 | 21.640 | 0 | 5,376,000 | 13.440 | ||||
| 07/08/2026 | 0.013 | 21.600 | 0 | 5,376,000 | 13.440 | ||||
| 06/08/2026 | 0.013 | 21.360 | 20,000 | 5,376,000 | 13.440 | 20,000 | 0.013 | ||
| 05/08/2026 | 0.018 | 22.100 | 36,000 | 5,356,000 | 13.390 | 36,000 | 0.019 | ||
| 04/08/2026 | 0.015 | 21.560 | 0 | 5,320,000 | 13.300 | ||||
| 03/08/2026 | 0.015 | 21.300 | 4,000 | 5,320,000 | 13.300 | 4,000 | 0.015 | ||
| 31/07/2026 | 0.017 | 21.600 | 0 | 5,316,000 | 13.290 | ||||
| 30/07/2026 | 0.017 | 21.480 | 0 | 5,316,000 | 13.290 | ||||
| 29/07/2026 | 0.018 | 21.420 | 3,716,000 | 5,316,000 | 13.290 | 3,716,000 | 0.020 | ||
| 28/07/2026 | 0.021 | 21.360 | 4,000 | 1,600,000 | 4.000 | 4,000 | 0.030 | ||
| 27/07/2026 | 0.030 | 22.100 | 1,600,000 | 1,596,000 | 3.990 | 740,000 | 0.030 | 860,000 | 0.031 |
| 24/07/2026 | 0.031 | 22.140 | 2,780,000 | 1,476,000 | 3.690 | 1,240,000 | 0.034 | 1,540,000 | 0.033 |
| 23/07/2026 | 0.038 | 22.560 | 1,776,000 | 1,176,000 | 2.940 | 888,000 | 0.041 | 888,000 | 0.040 |
| 22/07/2026 | 0.034 | 22.180 | 6,524,000 | 1,176,000 | 2.940 | 3,808,000 | 0.036 | 2,716,000 | 0.036 |
| 21/07/2026 | 0.032 | 21.880 | 3,868,000 | 2,268,000 | 5.670 | 2,444,000 | 0.033 | 1,424,000 | 0.033 |
| 20/07/2026 | 0.030 | 21.680 | 500,000 | 3,288,000 | 8.220 | 500,000 | 0.028 | ||
| 17/07/2026 | 0.022 | 21.000 | 3,548,000 | 3,788,000 | 9.470 | 1,048,000 | 0.036 | 2,500,000 | 0.028 |
| 16/07/2026 | 0.039 | 22.100 | 1,888,000 | 2,336,000 | 5.840 | 1,444,000 | 0.040 | 444,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |