25925 中金华泰六十购Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.072 | 21.060 | 3,328,000 | 7,924,000 | 19.810 | 1,164,000 | 0.083 | 2,164,000 | 0.080 |
| 13/05/2026 | 0.080 | 21.440 | 3,792,000 | 6,924,000 | 17.310 | 1,168,000 | 0.079 | 2,328,000 | 0.083 |
| 12/05/2026 | 0.090 | 21.660 | 3,360,000 | 5,764,000 | 14.410 | 1,680,000 | 0.091 | 1,680,000 | 0.090 |
| 11/05/2026 | 0.089 | 21.680 | 4,472,000 | 5,764,000 | 14.410 | 2,196,000 | 0.081 | 2,236,000 | 0.080 |
| 08/05/2026 | 0.087 | 21.460 | 2,416,000 | 5,724,000 | 14.310 | 1,320,000 | 0.093 | 1,096,000 | 0.094 |
| 07/05/2026 | 0.093 | 21.740 | 1,700,000 | 5,948,000 | 14.870 | 936,000 | 0.086 | 764,000 | 0.084 |
| 06/05/2026 | 0.082 | 21.200 | 4,472,000 | 6,120,000 | 15.300 | 1,976,000 | 0.084 | 2,236,000 | 0.084 |
| 05/05/2026 | 0.083 | 21.180 | 1,600,000 | 5,860,000 | 14.650 | 800,000 | 0.080 | 800,000 | 0.079 |
| 04/05/2026 | 0.080 | 21.120 | 1,824,000 | 5,860,000 | 14.650 | 912,000 | 0.074 | 912,000 | 0.072 |
| 30/04/2026 | 0.067 | 20.220 | 2,096,000 | 5,860,000 | 14.650 | 988,000 | 0.082 | 1,108,000 | 0.081 |
| 29/04/2026 | 0.081 | 20.860 | 3,160,000 | 5,740,000 | 14.350 | 1,680,000 | 0.074 | 1,480,000 | 0.074 |
| 28/04/2026 | 0.073 | 20.500 | 5,760,000 | 5,940,000 | 14.850 | 2,880,000 | 0.078 | 2,880,000 | 0.078 |
| 27/04/2026 | 0.070 | 20.160 | 3,072,000 | 5,940,000 | 14.850 | 1,036,000 | 0.079 | 2,036,000 | 0.074 |
| 24/04/2026 | 0.082 | 20.540 | 148,000 | 4,940,000 | 12.350 | 148,000 | 0.082 | ||
| 23/04/2026 | 0.088 | 20.680 | 1,048,000 | 4,792,000 | 11.980 | 348,000 | 0.090 | 700,000 | 0.090 |
| 22/04/2026 | 0.095 | 20.640 | 5,980,000 | 4,440,000 | 11.100 | 3,184,000 | 0.094 | 2,796,000 | 0.093 |
| 21/04/2026 | 0.082 | 19.940 | 1,948,000 | 4,828,000 | 12.070 | 1,224,000 | 0.080 | 724,000 | 0.081 |
| 20/04/2026 | 0.079 | 19.800 | 2,940,000 | 5,328,000 | 13.320 | 740,000 | 0.081 | 2,200,000 | 0.080 |
| 17/04/2026 | 0.082 | 19.820 | 556,000 | 3,868,000 | 9.670 | 156,000 | 0.082 | 400,000 | 0.083 |
| 16/04/2026 | 0.088 | 19.980 | 3,284,000 | 3,624,000 | 9.060 | 1,832,000 | 0.087 | 1,452,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |