25924 中煤信证五九购Ａ (认购证)
按盘价 
0.160 +0.044 (+37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.116 | 9.340 | 2,070,000 | 3,340,000 | 8.350 | 1,100,000 | 0.117 | 960,000 | 0.119 |
| 08/10/2024 | 0.151 | 9.850 | 17,240,000 | 3,480,000 | 8.700 | 9,870,000 | 0.165 | 7,370,000 | 0.170 |
| 07/10/2024 | 0.203 | 10.620 | 18,075,000 | 5,980,000 | 14.950 | 7,630,000 | 0.207 | 10,285,000 | 0.207 |
| 04/10/2024 | 0.183 | 10.400 | 49,065,000 | 3,325,000 | 8.310 | 23,065,000 | 0.186 | 25,835,000 | 0.184 |
| 03/10/2024 | 0.166 | 10.080 | 19,640,000 | 555,000 | 1.390 | 9,880,000 | 0.157 | 9,750,000 | 0.155 |
| 02/10/2024 | 0.163 | 10.080 | 20,070,000 | 685,000 | 1.710 | 10,085,000 | 0.151 | 9,905,000 | 0.151 |
| 30/09/2024 | 0.139 | 9.700 | 32,780,000 | 865,000 | 2.160 | 15,960,000 | 0.131 | 16,820,000 | 0.131 |
| 27/09/2024 | 0.134 | 9.580 | 5,160,000 | 5,000 | 0.010 | 2,665,000 | 0.127 | 2,495,000 | 0.128 |
| 26/09/2024 | 0.133 | 9.550 | 2,560,000 | 175,000 | 0.440 | 1,240,000 | 0.122 | 1,320,000 | 0.121 |
| 25/09/2024 | 0.113 | 9.170 | 4,500,000 | 95,000 | 0.240 | 2,170,000 | 0.131 | 2,210,000 | 0.131 |
| 24/09/2024 | 0.112 | 9.160 | 10,630,000 | 55,000 | 0.140 | 5,265,000 | 0.096 | 5,315,000 | 0.098 |
| 23/09/2024 | 0.093 | 8.780 | 13,740,000 | 5,000 | 0.010 | 6,870,000 | 0.094 | 6,870,000 | 0.093 |
| 20/09/2024 | 0.082 | 8.540 | 8,450,000 | 5,000 | 0.010 | 4,230,000 | 0.080 | 4,180,000 | 0.080 |
| 19/09/2024 | 0.080 | 8.430 | 4,400,000 | 55,000 | 0.140 | 2,200,000 | 0.074 | 2,200,000 | 0.075 |
| 17/09/2024 | 0.075 | 8.330 | 1,300,000 | 55,000 | 0.140 | 600,000 | 0.076 | 650,000 | 0.076 |
| 16/09/2024 | 0.073 | 8.300 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.070 | 750,000 | 0.068 |
| 13/09/2024 | 0.070 | 8.230 | 5,740,000 | 5,000 | 0.010 | 2,870,000 | 0.074 | 2,870,000 | 0.074 |
| 12/09/2024 | 0.071 | 8.220 | 4,800,000 | 5,000 | 0.010 | 2,400,000 | 0.072 | 2,400,000 | 0.072 |
| 11/09/2024 | 0.068 | 8.090 | 5,400,000 | 5,000 | 0.010 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 10/09/2024 | 0.078 | 8.330 | 4,800,000 | 5,000 | 0.010 | 2,400,000 | 0.079 | 2,400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |