25920 腾讯法巴六九购Ｃ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 456.400 | 5,690,000 | 4,260,000 | 10.650 | 2,480,000 | 0.027 | 2,430,000 | 0.027 |
| 14/05/2026 | 0.027 | 454.900 | 6,750,000 | 4,310,000 | 10.775 | 3,300,000 | 0.034 | 3,440,000 | 0.035 |
| 13/05/2026 | 0.032 | 457.300 | 4,940,000 | 4,170,000 | 10.425 | 2,720,000 | 0.032 | 2,220,000 | 0.031 |
| 12/05/2026 | 0.030 | 451.900 | 8,450,000 | 4,670,000 | 11.675 | 4,040,000 | 0.032 | 4,410,000 | 0.032 |
| 11/05/2026 | 0.033 | 459.100 | 5,440,000 | 4,300,000 | 10.750 | 2,350,000 | 0.034 | 3,090,000 | 0.035 |
| 08/05/2026 | 0.040 | 466.100 | 3,300,000 | 3,560,000 | 8.900 | 1,590,000 | 0.040 | 1,710,000 | 0.040 |
| 07/05/2026 | 0.045 | 472.100 | 8,620,000 | 3,440,000 | 8.600 | 5,100,000 | 0.044 | 3,460,000 | 0.045 |
| 06/05/2026 | 0.033 | 457.700 | 7,450,000 | 5,080,000 | 12.700 | 3,350,000 | 0.034 | 3,980,000 | 0.033 |
| 05/05/2026 | 0.036 | 466.900 | 4,280,000 | 4,450,000 | 11.125 | 2,540,000 | 0.036 | 1,720,000 | 0.037 |
| 04/05/2026 | 0.040 | 467.700 | 2,150,000 | 5,270,000 | 13.175 | 110,000 | 0.040 | 2,040,000 | 0.040 |
| 30/04/2026 | 0.038 | 462.500 | 0 | 3,340,000 | 8.350 | ||||
| 29/04/2026 | 0.043 | 473.900 | 4,360,000 | 3,340,000 | 8.350 | 1,800,000 | 0.038 | 2,510,000 | 0.040 |
| 28/04/2026 | 0.034 | 468.500 | 11,710,000 | 2,630,000 | 6.575 | 5,820,000 | 0.037 | 5,890,000 | 0.037 |
| 27/04/2026 | 0.044 | 473.300 | 7,660,000 | 2,560,000 | 6.400 | 3,420,000 | 0.046 | 4,240,000 | 0.046 |
| 24/04/2026 | 0.056 | 488.100 | 1,640,000 | 1,740,000 | 4.350 | 940,000 | 0.053 | 700,000 | 0.053 |
| 23/04/2026 | 0.056 | 489.900 | 1,850,000 | 1,980,000 | 4.950 | 940,000 | 0.057 | 910,000 | 0.058 |
| 22/04/2026 | 0.068 | 498.700 | 6,950,000 | 2,010,000 | 5.025 | 3,350,000 | 0.069 | 3,470,000 | 0.069 |
| 21/04/2026 | 0.084 | 513.700 | 7,460,000 | 1,890,000 | 4.725 | 3,360,000 | 0.084 | 3,510,000 | 0.086 |
| 20/04/2026 | 0.091 | 517.200 | 15,850,000 | 1,740,000 | 4.350 | 7,580,000 | 0.092 | 7,260,000 | 0.092 |
| 17/04/2026 | 0.076 | 505.200 | 8,570,000 | 2,060,000 | 5.150 | 3,780,000 | 0.074 | 4,090,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |