25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.078 | 77.850 | 1,300,000 | 28,325,000 | 41.654 | 1,180,000 | 0.077 | 90,000 | 0.079 |
| 22/11/2024 | 0.073 | 76.650 | 11,715,000 | 29,415,000 | 43.257 | 1,980,000 | 0.075 | 9,685,000 | 0.072 |
| 21/11/2024 | 0.101 | 83.850 | 20,000 | 21,710,000 | 31.926 | 20,000 | 0.102 | ||
| 20/11/2024 | 0.100 | 84.000 | 150,000 | 21,690,000 | 31.897 | 100,000 | 0.101 | 50,000 | 0.100 |
| 19/11/2024 | 0.098 | 83.350 | 1,400,000 | 21,740,000 | 31.971 | 1,030,000 | 0.097 | 270,000 | 0.098 |
| 18/11/2024 | 0.092 | 81.800 | 0 | 22,500,000 | 33.088 | ||||
| 15/11/2024 | 0.094 | 82.250 | 1,045,000 | 22,500,000 | 33.088 | 535,000 | 0.095 | 510,000 | 0.098 |
| 14/11/2024 | 0.089 | 81.000 | 3,375,000 | 22,525,000 | 33.125 | 500,000 | 0.089 | 2,875,000 | 0.092 |
| 13/11/2024 | 0.098 | 83.250 | 1,805,000 | 20,150,000 | 29.632 | 300,000 | 0.098 | 1,505,000 | 0.097 |
| 12/11/2024 | 0.101 | 83.700 | 8,815,000 | 18,945,000 | 27.860 | 200,000 | 0.110 | 8,565,000 | 0.106 |
| 11/11/2024 | 0.117 | 87.200 | 11,925,000 | 10,580,000 | 15.559 | 3,710,000 | 0.117 | 7,665,000 | 0.110 |
| 08/11/2024 | 0.128 | 88.950 | 3,695,000 | 6,625,000 | 9.743 | 2,160,000 | 0.132 | 1,485,000 | 0.131 |
| 07/11/2024 | 0.132 | 89.800 | 2,790,000 | 7,300,000 | 10.735 | 2,265,000 | 0.130 | 325,000 | 0.129 |
| 06/11/2024 | 0.125 | 88.400 | 3,315,000 | 9,240,000 | 13.588 | 1,175,000 | 0.130 | 2,085,000 | 0.128 |
| 05/11/2024 | 0.136 | 90.300 | 895,000 | 8,330,000 | 12.250 | 605,000 | 0.133 | 290,000 | 0.133 |
| 04/11/2024 | 0.125 | 88.250 | 1,375,000 | 8,645,000 | 12.713 | 150,000 | 0.125 | 1,225,000 | 0.126 |
| 01/11/2024 | 0.127 | 88.350 | 3,495,000 | 7,570,000 | 11.132 | 255,000 | 0.128 | 3,240,000 | 0.128 |
| 31/10/2024 | 0.132 | 89.200 | 1,105,000 | 4,585,000 | 6.743 | 155,000 | 0.138 | 850,000 | 0.136 |
| 30/10/2024 | 0.132 | 89.200 | 2,820,000 | 3,890,000 | 5.721 | 1,330,000 | 0.136 | 1,470,000 | 0.135 |
| 29/10/2024 | 0.140 | 90.850 | 2,760,000 | 3,750,000 | 5.515 | 1,855,000 | 0.146 | 595,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |