25893 腾讯摩利六七购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.011 | 456.400 | 0 | 4,780,000 | 3.705 | ||||
| 14/05/2026 | 0.011 | 454.900 | 0 | 4,780,000 | 3.705 | ||||
| 13/05/2026 | 0.011 | 457.300 | 0 | 4,780,000 | 3.705 | ||||
| 12/05/2026 | 0.011 | 451.900 | 0 | 4,780,000 | 3.705 | ||||
| 11/05/2026 | 0.011 | 459.100 | 0 | 4,780,000 | 3.705 | ||||
| 08/05/2026 | 0.011 | 466.100 | 0 | 4,780,000 | 3.705 | ||||
| 07/05/2026 | 0.011 | 472.100 | 0 | 4,780,000 | 3.705 | ||||
| 06/05/2026 | 0.011 | 457.700 | 0 | 4,780,000 | 3.705 | ||||
| 05/05/2026 | 0.011 | 466.900 | 0 | 4,780,000 | 3.705 | ||||
| 04/05/2026 | 0.011 | 467.700 | 0 | 4,780,000 | 3.705 | ||||
| 30/04/2026 | 0.011 | 462.500 | 0 | 4,780,000 | 3.705 | ||||
| 29/04/2026 | 0.011 | 473.900 | 0 | 4,780,000 | 3.705 | ||||
| 28/04/2026 | 0.011 | 468.500 | 0 | 4,780,000 | 3.705 | ||||
| 27/04/2026 | 0.011 | 473.300 | 150,000 | 4,780,000 | 3.705 | ||||
| 24/04/2026 | 0.014 | 488.100 | 400,000 | 4,780,000 | 3.705 | 400,000 | 0.014 | ||
| 23/04/2026 | 0.014 | 489.900 | 120,000 | 4,380,000 | 3.395 | 60,000 | 0.014 | 60,000 | 0.015 |
| 22/04/2026 | 0.018 | 498.700 | 420,000 | 4,380,000 | 3.395 | 420,000 | 0.019 | ||
| 21/04/2026 | 0.021 | 513.700 | 340,000 | 3,960,000 | 3.070 | 170,000 | 0.022 | 170,000 | 0.021 |
| 20/04/2026 | 0.023 | 517.200 | 140,000 | 3,960,000 | 3.070 | 70,000 | 0.023 | 70,000 | 0.022 |
| 17/04/2026 | 0.019 | 505.200 | 270,000 | 3,960,000 | 3.070 | 270,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |