25892 海油东亚五五购Ａ (认购证)
按盘价 
0.095 -0.023 (-19.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.118 | 20.600 | 650,000 | 2,330,000 | 2.330 | 650,000 | 0.106 | ||
| 26/07/2024 | 0.095 | 19.900 | 800,000 | 2,980,000 | 2.980 | 100,000 | 0.095 | 700,000 | 0.094 |
| 25/07/2024 | 0.091 | 19.800 | 2,240,000 | 2,380,000 | 2.380 | 600,000 | 0.101 | 1,610,000 | 0.099 |
| 24/07/2024 | 0.117 | 20.600 | 2,000,000 | 1,370,000 | 1.370 | 2,000,000 | 0.115 | ||
| 23/07/2024 | 0.112 | 20.350 | 1,880,000 | 3,370,000 | 3.370 | 400,000 | 0.127 | 1,400,000 | 0.112 |
| 22/07/2024 | 0.114 | 20.450 | 3,810,000 | 2,370,000 | 2.370 | 1,610,000 | 0.117 | 2,200,000 | 0.109 |
| 19/07/2024 | 0.116 | 20.500 | 1,270,000 | 1,780,000 | 1.780 | 400,000 | 0.127 | 870,000 | 0.120 |
| 18/07/2024 | 0.161 | 21.550 | 0 | 1,310,000 | 1.310 | ||||
| 17/07/2024 | 0.144 | 21.150 | 1,770,000 | 1,310,000 | 1.310 | 660,000 | 0.141 | 1,110,000 | 0.140 |
| 16/07/2024 | 0.197 | 22.300 | 820,000 | 860,000 | 0.860 | 400,000 | 0.207 | 420,000 | 0.207 |
| 15/07/2024 | 0.204 | 22.500 | 1,860,000 | 840,000 | 0.840 | 920,000 | 0.218 | 940,000 | 0.217 |
| 12/07/2024 | 0.216 | 22.850 | 1,620,000 | 820,000 | 0.820 | 800,000 | 0.215 | 820,000 | 0.214 |
| 11/07/2024 | 0.212 | 22.600 | 1,920,000 | 800,000 | 0.800 | 970,000 | 0.201 | 950,000 | 0.199 |
| 10/07/2024 | 0.192 | 22.150 | 420,000 | 820,000 | 0.820 | 200,000 | 0.206 | 220,000 | 0.206 |
| 09/07/2024 | 0.231 | 22.950 | 0 | 800,000 | 0.800 | ||||
| 08/07/2024 | 0.242 | 23.150 | 0 | 800,000 | 0.800 | ||||
| 05/07/2024 | 0.255 | 23.250 | 0 | 800,000 | 0.800 | ||||
| 04/07/2024 | 0.260 | 23.400 | 800,000 | 800,000 | 0.800 | 800,000 | 0.260 | ||
| 03/07/2024 | 0.265 | 23.400 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.265 | 23.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |