25889 阿里法兴五七购Ａ (认购证)
按盘价 
0.570 +0.115 (+25.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.455 | 116.700 | 1,335,000 | 1,335,000 | 0.890 | 835,000 | 0.463 | 430,000 | 0.480 |
| 12/02/2025 | 0.410 | 113.800 | 1,210,000 | 1,740,000 | 1.160 | 735,000 | 0.399 | 265,000 | 0.395 |
| 11/02/2025 | 0.295 | 104.900 | 13,760,000 | 2,210,000 | 1.473 | 12,980,000 | 0.303 | 680,000 | 0.308 |
| 10/02/2025 | 0.295 | 105.500 | 8,105,000 | 14,510,000 | 9.673 | 5,040,000 | 0.291 | 2,775,000 | 0.287 |
| 07/02/2025 | 0.231 | 100.000 | 1,360,000 | 16,775,000 | 11.183 | 830,000 | 0.228 | 510,000 | 0.235 |
| 06/02/2025 | 0.214 | 98.550 | 16,890,000 | 17,095,000 | 11.397 | 6,910,000 | 0.206 | 9,960,000 | 0.208 |
| 05/02/2025 | 0.209 | 97.550 | 7,200,000 | 14,045,000 | 9.363 | 1,400,000 | 0.204 | 5,650,000 | 0.207 |
| 04/02/2025 | 0.215 | 97.650 | 13,860,000 | 9,795,000 | 6.530 | 3,625,000 | 0.202 | 8,725,000 | 0.209 |
| 03/02/2025 | 0.168 | 94.000 | 2,170,000 | 4,695,000 | 3.130 | 900,000 | 0.154 | 910,000 | 0.161 |
| 28/01/2025 | 0.119 | 88.300 | 3,690,000 | 4,685,000 | 3.123 | 2,040,000 | 0.117 | 1,650,000 | 0.117 |
| 27/01/2025 | 0.114 | 87.250 | 10,275,000 | 5,075,000 | 3.383 | 5,180,000 | 0.114 | 4,895,000 | 0.114 |
| 24/01/2025 | 0.095 | 84.750 | 9,345,000 | 5,360,000 | 3.573 | 4,865,000 | 0.092 | 4,480,000 | 0.092 |
| 23/01/2025 | 0.086 | 82.900 | 820,000 | 5,745,000 | 3.830 | 600,000 | 0.089 | 220,000 | 0.086 |
| 22/01/2025 | 0.081 | 82.200 | 3,425,000 | 6,125,000 | 4.083 | 1,290,000 | 0.085 | 2,090,000 | 0.084 |
| 21/01/2025 | 0.101 | 84.800 | 13,390,000 | 5,325,000 | 3.550 | 6,770,000 | 0.102 | 6,620,000 | 0.101 |
| 20/01/2025 | 0.101 | 84.550 | 4,195,000 | 5,475,000 | 3.650 | 2,370,000 | 0.102 | 1,435,000 | 0.103 |
| 17/01/2025 | 0.074 | 80.750 | 840,000 | 6,410,000 | 4.273 | 270,000 | 0.073 | 570,000 | 0.073 |
| 16/01/2025 | 0.074 | 80.450 | 1,580,000 | 6,110,000 | 4.073 | 1,245,000 | 0.079 | 335,000 | 0.073 |
| 15/01/2025 | 0.073 | 79.950 | 2,490,000 | 7,020,000 | 4.680 | 1,250,000 | 0.075 | 1,240,000 | 0.074 |
| 14/01/2025 | 0.075 | 79.950 | 8,275,000 | 7,030,000 | 4.687 | 4,205,000 | 0.070 | 4,020,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |