25868 阿里国君五九购Ａ (认购证)
按盘价 
0.660 +0.110 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.550 | 116.700 | 10,000 | 0 | 0.000 | 10,000 | 0.550 | ||
| 12/02/2025 | 0.500 | 113.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.500 | 10,000 | 0.475 |
| 11/02/2025 | 0.380 | 104.900 | 0 | 10,000 | 0.007 | ||||
| 10/02/2025 | 0.380 | 105.500 | 0 | 10,000 | 0.007 | ||||
| 07/02/2025 | 0.310 | 100.000 | 0 | 10,000 | 0.007 | ||||
| 06/02/2025 | 0.290 | 98.550 | 0 | 10,000 | 0.007 | ||||
| 05/02/2025 | 0.280 | 97.550 | 0 | 10,000 | 0.007 | ||||
| 04/02/2025 | 0.280 | 97.650 | 0 | 10,000 | 0.007 | ||||
| 03/02/2025 | 0.238 | 94.000 | 100,000 | 10,000 | 0.007 | 50,000 | 0.211 | 50,000 | 0.216 |
| 28/01/2025 | 0.180 | 88.300 | 0 | 10,000 | 0.007 | ||||
| 27/01/2025 | 0.170 | 87.250 | 0 | 10,000 | 0.007 | ||||
| 24/01/2025 | 0.149 | 84.750 | 100,000 | 10,000 | 0.007 | 50,000 | 0.147 | 50,000 | 0.152 |
| 23/01/2025 | 0.137 | 82.900 | 100,000 | 10,000 | 0.007 | 50,000 | 0.141 | ||
| 22/01/2025 | 0.130 | 82.200 | 0 | 60,000 | 0.040 | ||||
| 21/01/2025 | 0.152 | 84.800 | 50,000 | 60,000 | 0.040 | 50,000 | 0.152 | ||
| 20/01/2025 | 0.152 | 84.550 | 655,000 | 10,000 | 0.007 | 650,000 | 0.159 | 5,000 | 0.155 |
| 17/01/2025 | 0.121 | 80.750 | 50,000 | 655,000 | 0.437 | 50,000 | 0.118 | ||
| 16/01/2025 | 0.120 | 80.450 | 70,000 | 605,000 | 0.403 | 70,000 | 0.125 | ||
| 15/01/2025 | 0.116 | 79.950 | 245,000 | 675,000 | 0.450 | 235,000 | 0.113 | 10,000 | 0.117 |
| 14/01/2025 | 0.119 | 79.950 | 115,000 | 900,000 | 0.600 | 105,000 | 0.113 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |