25863 百度信证五三购Ａ (认购证)
按盘价 
0.149 +0.011 (+7.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.138 | 90.800 | 10,375,000 | 8,630,000 | 10.790 | 5,095,000 | 0.154 | 5,255,000 | 0.155 |
| 16/10/2024 | 0.148 | 91.700 | 2,755,000 | 8,470,000 | 10.590 | 1,640,000 | 0.150 | 1,110,000 | 0.155 |
| 15/10/2024 | 0.152 | 92.600 | 45,630,000 | 9,000,000 | 11.250 | 22,327,500 | 0.166 | 22,282,500 | 0.166 |
| 14/10/2024 | 0.212 | 98.350 | 65,422,500 | 9,045,000 | 11.310 | 31,500,000 | 0.208 | 33,810,000 | 0.208 |
| 10/10/2024 | 0.248 | 101.000 | 517,500 | 6,735,000 | 8.420 | 135,000 | 0.256 | 382,500 | 0.252 |
| 09/10/2024 | 0.238 | 99.150 | 3,945,000 | 6,487,500 | 8.110 | 407,500 | 0.247 | 3,537,500 | 0.215 |
| 08/10/2024 | 0.280 | 100.100 | 285,000 | 3,357,500 | 4.200 | 70,000 | 0.292 | 155,000 | 0.303 |
| 07/10/2024 | 0.400 | 111.000 | 472,500 | 3,272,500 | 4.090 | 452,500 | 0.402 | ||
| 04/10/2024 | 0.380 | 110.500 | 320,000 | 3,725,000 | 4.660 | ||||
| 03/10/2024 | 0.345 | 108.800 | 1,287,500 | 3,725,000 | 4.660 | 592,500 | 0.325 | ||
| 02/10/2024 | 0.440 | 115.200 | 2,035,000 | 4,317,500 | 5.400 | ||||
| 30/09/2024 | 0.305 | 105.600 | 2,882,500 | 4,317,500 | 5.400 | 1,832,500 | 0.285 | 60,000 | 0.273 |
| 27/09/2024 | 0.234 | 100.600 | 47,795,000 | 6,090,000 | 7.610 | 23,305,000 | 0.215 | 23,000,000 | 0.214 |
| 26/09/2024 | 0.176 | 95.750 | 369,297,500 | 6,395,000 | 7.990 | 184,285,000 | 0.164 | 184,315,000 | 0.163 |
| 25/09/2024 | 0.116 | 88.700 | 1,880,000 | 6,365,000 | 7.960 | 970,000 | 0.131 | 910,000 | 0.129 |
| 24/09/2024 | 0.116 | 88.900 | 4,790,000 | 6,425,000 | 8.030 | 3,115,000 | 0.105 | 1,282,500 | 0.103 |
| 23/09/2024 | 0.091 | 84.650 | 1,822,500 | 8,257,500 | 10.320 | 740,000 | 0.094 | 912,500 | 0.094 |
| 20/09/2024 | 0.094 | 85.450 | 4,252,500 | 8,085,000 | 10.110 | 2,265,000 | 0.095 | 765,000 | 0.097 |
| 19/09/2024 | 0.096 | 85.300 | 2,745,000 | 9,585,000 | 11.980 | 1,032,500 | 0.093 | 1,290,000 | 0.093 |
| 17/09/2024 | 0.082 | 83.050 | 1,500,000 | 9,327,500 | 11.660 | 750,000 | 0.081 | 750,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |