25862 思摩信证四乙购Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.057 | 8.820 | 535,000 | 35,305,000 | 70.610 | 365,000 | 0.055 | 150,000 | 0.057 |
| 11/09/2024 | 0.057 | 8.770 | 3,005,000 | 35,520,000 | 71.040 | 1,385,000 | 0.055 | 1,510,000 | 0.056 |
| 10/09/2024 | 0.060 | 8.790 | 760,000 | 35,395,000 | 70.790 | 360,000 | 0.056 | 380,000 | 0.056 |
| 09/09/2024 | 0.059 | 8.800 | 720,000 | 35,375,000 | 70.750 | 585,000 | 0.057 | 15,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 8.900 | 9,820,000 | 35,945,000 | 71.890 | 4,105,000 | 0.062 | 5,280,000 | 0.063 |
| 04/09/2024 | 0.065 | 8.830 | 5,290,000 | 34,770,000 | 69.540 | 3,320,000 | 0.069 | 1,620,000 | 0.069 |
| 03/09/2024 | 0.082 | 9.140 | 27,675,000 | 36,470,000 | 72.940 | 8,980,000 | 0.081 | 18,330,000 | 0.082 |
| 02/09/2024 | 0.075 | 8.970 | 210,000 | 27,120,000 | 54.240 | 210,000 | 0.076 | ||
| 30/08/2024 | 0.076 | 8.990 | 205,000 | 26,910,000 | 53.820 | 170,000 | 0.072 | 35,000 | 0.074 |
| 29/08/2024 | 0.071 | 8.810 | 160,000 | 27,045,000 | 54.090 | 40,000 | 0.069 | 120,000 | 0.071 |
| 28/08/2024 | 0.070 | 8.760 | 100,000 | 26,965,000 | 53.930 | 100,000 | 0.070 | ||
| 27/08/2024 | 0.074 | 8.860 | 75,000 | 27,065,000 | 54.130 | 75,000 | 0.073 | ||
| 26/08/2024 | 0.077 | 8.900 | 1,515,000 | 27,140,000 | 54.280 | 835,000 | 0.079 | 635,000 | 0.080 |
| 23/08/2024 | 0.079 | 8.890 | 6,675,000 | 27,340,000 | 54.680 | 3,320,000 | 0.075 | 3,080,000 | 0.077 |
| 22/08/2024 | 0.093 | 9.150 | 2,275,000 | 27,580,000 | 55.160 | 335,000 | 0.093 | 1,815,000 | 0.096 |
| 21/08/2024 | 0.093 | 9.070 | 2,670,000 | 26,100,000 | 52.200 | 320,000 | 0.081 | 2,170,000 | 0.085 |
| 20/08/2024 | 0.067 | 8.490 | 700,000 | 24,250,000 | 48.500 | 190,000 | 0.075 | 470,000 | 0.066 |
| 19/08/2024 | 0.094 | 9.040 | 7,910,000 | 23,970,000 | 47.940 | 665,000 | 0.101 | 6,895,000 | 0.106 |
| 16/08/2024 | 0.089 | 8.860 | 8,445,000 | 17,740,000 | 35.480 | 1,545,000 | 0.087 | 6,780,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |