25821 比迪华泰五二购Ａ (认购证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.172 | 240.600 | 14,865,000 | 330,000 | 0.508 | 7,460,000 | 0.176 | 7,055,000 | 0.175 |
| 15/07/2024 | 0.188 | 244.200 | 14,620,000 | 735,000 | 1.131 | 7,470,000 | 0.198 | 5,230,000 | 0.198 |
| 12/07/2024 | 0.198 | 246.600 | 24,220,000 | 2,975,000 | 4.577 | 10,050,000 | 0.192 | 12,190,000 | 0.191 |
| 11/07/2024 | 0.175 | 241.400 | 14,410,000 | 835,000 | 1.285 | 6,145,000 | 0.168 | 6,870,000 | 0.168 |
| 10/07/2024 | 0.158 | 236.800 | 14,660,000 | 110,000 | 0.169 | 6,720,000 | 0.167 | 6,560,000 | 0.169 |
| 09/07/2024 | 0.153 | 235.200 | 15,730,000 | 270,000 | 0.415 | 7,765,000 | 0.148 | 7,865,000 | 0.148 |
| 08/07/2024 | 0.145 | 233.200 | 13,525,000 | 170,000 | 0.262 | 6,770,000 | 0.161 | 6,730,000 | 0.161 |
| 05/07/2024 | 0.155 | 235.000 | 14,500,000 | 210,000 | 0.323 | 7,240,000 | 0.151 | 7,060,000 | 0.151 |
| 04/07/2024 | 0.153 | 234.600 | 14,675,000 | 390,000 | 0.600 | 7,285,000 | 0.158 | 7,230,000 | 0.159 |
| 03/07/2024 | 0.138 | 230.200 | 14,885,000 | 445,000 | 0.685 | 7,445,000 | 0.134 | 7,440,000 | 0.134 |
| 02/07/2024 | 0.132 | 228.200 | 14,675,000 | 450,000 | 0.692 | 7,235,000 | 0.153 | 7,310,000 | 0.151 |
| 28/06/2024 | 0.153 | 232.000 | 17,680,000 | 375,000 | 0.577 | 8,830,000 | 0.151 | 8,760,000 | 0.150 |
| 27/06/2024 | 0.147 | 230.800 | 18,140,000 | 445,000 | 0.685 | 8,910,000 | 0.161 | 9,130,000 | 0.162 |
| 26/06/2024 | 0.173 | 237.400 | 37,470,000 | 225,000 | 0.346 | 18,790,000 | 0.182 | 18,455,000 | 0.183 |
| 25/06/2024 | 0.183 | 239.600 | 20,240,000 | 560,000 | 0.862 | 9,780,000 | 0.185 | 9,475,000 | 0.185 |
| 24/06/2024 | 0.180 | 237.600 | 26,090,000 | 865,000 | 1.331 | 12,600,000 | 0.175 | 13,260,000 | 0.174 |
| 21/06/2024 | 0.177 | 236.200 | 13,825,000 | 205,000 | 0.315 | 6,875,000 | 0.180 | 6,950,000 | 0.180 |
| 20/06/2024 | 0.184 | 237.600 | 11,640,000 | 130,000 | 0.200 | 5,805,000 | 0.183 | 5,830,000 | 0.182 |
| 19/06/2024 | 0.188 | 238.000 | 7,935,000 | 105,000 | 0.162 | 3,890,000 | 0.192 | 3,995,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |