25821 比迪华泰五二购Ａ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.125 | 259.600 | 0 | 1,985,000 | 3.054 | ||||
| 22/11/2024 | 0.124 | 258.600 | 0 | 1,985,000 | 3.054 | ||||
| 21/11/2024 | 0.155 | 264.800 | 0 | 1,985,000 | 3.054 | ||||
| 20/11/2024 | 0.160 | 265.400 | 300,000 | 1,985,000 | 3.054 | 300,000 | 0.166 | ||
| 19/11/2024 | 0.177 | 268.600 | 12,950,000 | 1,685,000 | 2.592 | 6,435,000 | 0.179 | 6,380,000 | 0.178 |
| 18/11/2024 | 0.186 | 267.200 | 300,000 | 1,740,000 | 2.677 | 300,000 | 0.195 | ||
| 15/11/2024 | 0.169 | 264.000 | 1,300,000 | 2,040,000 | 3.138 | 800,000 | 0.184 | 500,000 | 0.184 |
| 14/11/2024 | 0.172 | 265.800 | 935,000 | 2,340,000 | 3.600 | 935,000 | 0.182 | ||
| 13/11/2024 | 0.215 | 275.000 | 480,000 | 1,405,000 | 2.162 | 200,000 | 0.215 | 280,000 | 0.203 |
| 12/11/2024 | 0.215 | 274.000 | 300,000 | 1,325,000 | 2.038 | 100,000 | 0.280 | 200,000 | 0.245 |
| 11/11/2024 | 0.229 | 276.800 | 100,000 | 1,225,000 | 1.885 | 100,000 | 0.240 | ||
| 08/11/2024 | 0.285 | 278.800 | 0 | 1,125,000 | 1.731 | ||||
| 07/11/2024 | 0.285 | 280.400 | 300,000 | 1,125,000 | 1.731 | 100,000 | 0.285 | 200,000 | 0.263 |
| 06/11/2024 | 0.305 | 283.000 | 100,000 | 1,025,000 | 1.577 | 100,000 | 0.305 | ||
| 05/11/2024 | 0.365 | 294.200 | 0 | 925,000 | 1.423 | ||||
| 04/11/2024 | 0.320 | 287.400 | 0 | 925,000 | 1.423 | ||||
| 01/11/2024 | 0.270 | 277.600 | 300,000 | 925,000 | 1.423 | 300,000 | 0.273 | ||
| 31/10/2024 | 0.310 | 281.400 | 300,000 | 625,000 | 0.962 | 300,000 | 0.312 | ||
| 30/10/2024 | 0.390 | 295.000 | 0 | 325,000 | 0.500 | ||||
| 29/10/2024 | 0.395 | 297.000 | 0 | 325,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |