25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.050 | 236.400 | 4,130,000 | 11,750,000 | 5.875 | 4,130,000 | 0.047 | ||
| 28/08/2024 | 0.045 | 232.400 | 0 | 15,880,000 | 7.940 | ||||
| 27/08/2024 | 0.048 | 235.600 | 170,000 | 15,880,000 | 7.940 | 40,000 | 0.047 | 130,000 | 0.045 |
| 26/08/2024 | 0.048 | 235.000 | 270,000 | 15,790,000 | 7.895 | 60,000 | 0.051 | 210,000 | 0.048 |
| 23/08/2024 | 0.045 | 231.600 | 2,120,000 | 15,640,000 | 7.820 | 2,070,000 | 0.041 | 50,000 | 0.045 |
| 22/08/2024 | 0.045 | 231.800 | 8,750,000 | 17,660,000 | 8.830 | 2,250,000 | 0.043 | 6,500,000 | 0.044 |
| 21/08/2024 | 0.041 | 228.600 | 11,750,000 | 13,410,000 | 6.705 | 4,400,000 | 0.041 | 7,350,000 | 0.042 |
| 20/08/2024 | 0.045 | 232.000 | 238,220,000 | 10,460,000 | 5.230 | 119,210,000 | 0.045 | 119,010,000 | 0.045 |
| 19/08/2024 | 0.046 | 232.600 | 2,000,000 | 10,660,000 | 5.330 | 2,000,000 | 0.049 | ||
| 16/08/2024 | 0.044 | 230.400 | 3,150,000 | 12,660,000 | 6.330 | 3,050,000 | 0.045 | 100,000 | 0.043 |
| 15/08/2024 | 0.040 | 227.400 | 2,920,000 | 15,610,000 | 7.805 | 1,770,000 | 0.040 | 1,150,000 | 0.041 |
| 14/08/2024 | 0.042 | 228.200 | 50,000 | 16,230,000 | 8.115 | 50,000 | 0.043 | ||
| 13/08/2024 | 0.046 | 231.000 | 4,200,000 | 16,180,000 | 8.090 | 4,200,000 | 0.046 | ||
| 12/08/2024 | 0.048 | 231.600 | 3,000,000 | 11,980,000 | 5.990 | 3,000,000 | 0.047 | ||
| 09/08/2024 | 0.045 | 229.400 | 1,250,000 | 14,980,000 | 7.490 | 1,250,000 | 0.046 | ||
| 08/08/2024 | 0.043 | 227.600 | 500,000 | 16,230,000 | 8.115 | 80,000 | 0.045 | 420,000 | 0.045 |
| 07/08/2024 | 0.043 | 228.400 | 600,000 | 15,890,000 | 7.945 | 600,000 | 0.045 | ||
| 06/08/2024 | 0.043 | 226.200 | 150,000 | 16,490,000 | 8.245 | 150,000 | 0.043 | ||
| 05/08/2024 | 0.040 | 224.400 | 1,450,000 | 16,640,000 | 8.320 | 1,450,000 | 0.042 | ||
| 02/08/2024 | 0.041 | 226.600 | 310,000 | 15,190,000 | 7.595 | 10,000 | 0.041 | 300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |