25805 美团摩通七七购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 72.850 | 2,810,000 | 9,410,000 | 4.705 | 440,000 | 0.033 | 2,080,000 | 0.034 |
| 10/11/2026 | 0.039 | 75.500 | 327,340,000 | 7,770,000 | 3.885 | 164,130,000 | 0.041 | 161,630,000 | 0.041 |
| 09/11/2026 | 0.038 | 75.150 | 598,580,000 | 10,270,000 | 5.135 | 291,420,000 | 0.052 | 296,460,000 | 0.052 |
| 06/11/2026 | 0.054 | 80.400 | 940,000 | 5,230,000 | 2.615 | 260,000 | 0.058 | 550,000 | 0.056 |
| 05/11/2026 | 0.054 | 80.300 | 730,000 | 4,940,000 | 2.470 | 370,000 | 0.056 | 260,000 | 0.055 |
| 04/11/2026 | 0.037 | 75.200 | 470,000 | 5,050,000 | 2.525 | 230,000 | 0.034 | 240,000 | 0.034 |
| 03/11/2026 | 0.036 | 74.350 | 420,000 | 5,040,000 | 2.520 | 310,000 | 0.036 | 110,000 | 0.036 |
| 02/11/2026 | 0.034 | 73.050 | 150,000 | 5,240,000 | 2.620 | 50,000 | 0.032 | 100,000 | 0.035 |
| 30/10/2026 | 0.031 | 71.600 | 350,000 | 5,190,000 | 2.595 | 220,000 | 0.031 | 130,000 | 0.032 |
| 29/10/2026 | 0.027 | 69.200 | 310,000 | 5,280,000 | 2.640 | 100,000 | 0.029 | 210,000 | 0.027 |
| 28/10/2026 | 0.031 | 71.200 | 440,000 | 5,170,000 | 2.585 | 220,000 | 0.032 | 220,000 | 0.031 |
| 27/10/2026 | 0.033 | 71.850 | 570,000 | 5,170,000 | 2.585 | 210,000 | 0.034 | 360,000 | 0.034 |
| 26/10/2026 | 0.038 | 74.050 | 300,000 | 5,020,000 | 2.510 | 200,000 | 0.036 | 100,000 | 0.032 |
| 23/10/2026 | 0.033 | 71.650 | 460,000 | 5,120,000 | 2.560 | 270,000 | 0.033 | 190,000 | 0.032 |
| 22/10/2026 | 0.033 | 71.300 | 690,000 | 5,200,000 | 2.600 | 270,000 | 0.034 | 420,000 | 0.034 |
| 21/10/2026 | 0.041 | 74.700 | 130,000 | 5,050,000 | 2.525 | 50,000 | 0.043 | 80,000 | 0.042 |
| 20/10/2026 | 0.045 | 76.100 | 100,000 | 5,020,000 | 2.510 | 50,000 | 0.041 | 50,000 | 0.040 |
| 16/10/2026 | 0.046 | 75.700 | 200,000 | 5,020,000 | 2.510 | 200,000 | 0.048 | ||
| 15/10/2026 | 0.044 | 75.450 | 280,000 | 5,220,000 | 2.610 | 80,000 | 0.046 | 200,000 | 0.048 |
| 14/10/2026 | 0.049 | 77.100 | 200,000 | 5,100,000 | 2.550 | 150,000 | 0.045 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |