25791 范式摩通六九购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 31.160 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.018 | 33.180 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.018 | 33.560 | 30,000 | 0 | 0.000 | 30,000 | 0.018 | ||
| 15/05/2026 | 0.022 | 34.200 | 0 | 30,000 | 0.043 | ||||
| 14/05/2026 | 0.027 | 35.560 | 0 | 30,000 | 0.043 | ||||
| 13/05/2026 | 0.032 | 37.400 | 1,335,000 | 30,000 | 0.043 | 1,335,000 | 0.032 | ||
| 12/05/2026 | 0.032 | 37.300 | 0 | 1,365,000 | 1.950 | ||||
| 11/05/2026 | 0.036 | 38.180 | 0 | 1,365,000 | 1.950 | ||||
| 08/05/2026 | 0.040 | 39.400 | 0 | 1,365,000 | 1.950 | ||||
| 07/05/2026 | 0.039 | 37.860 | 0 | 1,365,000 | 1.950 | ||||
| 06/05/2026 | 0.030 | 36.260 | 0 | 1,365,000 | 1.950 | ||||
| 05/05/2026 | 0.031 | 35.940 | 0 | 1,365,000 | 1.950 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 1,365,000 | 1.950 | ||||
| 30/04/2026 | 0.036 | 37.400 | 0 | 1,365,000 | 1.950 | ||||
| 29/04/2026 | 0.029 | 35.220 | 0 | 1,365,000 | 1.950 | ||||
| 28/04/2026 | 0.031 | 35.540 | 0 | 1,365,000 | 1.950 | ||||
| 27/04/2026 | 0.035 | 36.460 | 0 | 1,365,000 | 1.950 | ||||
| 24/04/2026 | 0.042 | 37.920 | 0 | 1,365,000 | 1.950 | ||||
| 23/04/2026 | 0.044 | 38.000 | 20,000 | 1,365,000 | 1.950 | 20,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |