25789 比迪摩通四乙沽Ｂ (认沽证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.090 | 241.400 | 915,000 | 1,300,000 | 1.300 | 465,000 | 0.093 | 450,000 | 0.094 |
| 10/07/2024 | 0.100 | 236.800 | 300,000 | 1,315,000 | 1.315 | 150,000 | 0.090 | 150,000 | 0.092 |
| 09/07/2024 | 0.100 | 235.200 | 2,100,000 | 1,315,000 | 1.315 | 550,000 | 0.101 | 1,550,000 | 0.102 |
| 08/07/2024 | 0.110 | 233.200 | 450,000 | 315,000 | 0.315 | 225,000 | 0.106 | 225,000 | 0.103 |
| 05/07/2024 | 0.108 | 235.000 | 440,000 | 315,000 | 0.315 | 220,000 | 0.109 | 220,000 | 0.110 |
| 04/07/2024 | 0.107 | 234.600 | 620,000 | 315,000 | 0.315 | 310,000 | 0.106 | 310,000 | 0.104 |
| 03/07/2024 | 0.117 | 230.200 | 600,000 | 315,000 | 0.315 | 300,000 | 0.118 | 300,000 | 0.124 |
| 02/07/2024 | 0.124 | 228.200 | 400,000 | 315,000 | 0.315 | 200,000 | 0.125 | 200,000 | 0.114 |
| 28/06/2024 | 0.114 | 232.000 | 440,000 | 315,000 | 0.315 | 220,000 | 0.121 | 220,000 | 0.123 |
| 27/06/2024 | 0.119 | 230.800 | 600,000 | 315,000 | 0.315 | 300,000 | 0.115 | 300,000 | 0.110 |
| 26/06/2024 | 0.102 | 237.400 | 500,000 | 315,000 | 0.315 | 250,000 | 0.099 | 250,000 | 0.102 |
| 25/06/2024 | 0.100 | 239.600 | 600,000 | 315,000 | 0.315 | 300,000 | 0.098 | 300,000 | 0.101 |
| 24/06/2024 | 0.104 | 237.600 | 500,000 | 315,000 | 0.315 | 250,000 | 0.109 | 250,000 | 0.106 |
| 21/06/2024 | 0.107 | 236.200 | 1,350,000 | 315,000 | 0.315 | 525,000 | 0.106 | 825,000 | 0.107 |
| 20/06/2024 | 0.105 | 237.600 | 515,000 | 15,000 | 0.015 | 250,000 | 0.104 | 265,000 | 0.107 |
| 19/06/2024 | 0.106 | 238.000 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.116 | 233.600 | 110,000 | 0 | 0.000 | 55,000 | 0.118 | 55,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |