25782 思摩麦银五五购Ａ (认购证)
按盘价 
0.218 +0.008 (+3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.210 | 8.630 | 660,000 | 3,170,000 | 7.925 | 330,000 | 0.200 | 330,000 | 0.201 |
| 17/07/2024 | 0.204 | 8.470 | 1,320,000 | 3,170,000 | 7.925 | 660,000 | 0.203 | 660,000 | 0.203 |
| 16/07/2024 | 0.203 | 8.500 | 3,065,000 | 3,170,000 | 7.925 | 1,535,000 | 0.199 | 1,530,000 | 0.198 |
| 15/07/2024 | 0.204 | 8.470 | 1,200,000 | 3,175,000 | 7.938 | 600,000 | 0.207 | 600,000 | 0.205 |
| 12/07/2024 | 0.220 | 8.650 | 2,160,000 | 3,175,000 | 7.938 | 1,080,000 | 0.222 | 1,080,000 | 0.222 |
| 11/07/2024 | 0.211 | 8.550 | 5,000 | 3,175,000 | 7.938 | 5,000 | 0.198 | ||
| 10/07/2024 | 0.198 | 8.390 | 0 | 3,180,000 | 7.950 | ||||
| 09/07/2024 | 0.198 | 8.380 | 11,090,000 | 3,180,000 | 7.950 | 5,530,000 | 0.197 | 5,560,000 | 0.197 |
| 08/07/2024 | 0.206 | 8.440 | 5,610,000 | 3,150,000 | 7.875 | 2,805,000 | 0.211 | 2,805,000 | 0.210 |
| 05/07/2024 | 0.221 | 8.610 | 1,550,000 | 3,150,000 | 7.875 | 775,000 | 0.233 | 775,000 | 0.231 |
| 04/07/2024 | 0.226 | 8.680 | 1,820,000 | 3,150,000 | 7.875 | 910,000 | 0.230 | 910,000 | 0.229 |
| 03/07/2024 | 0.220 | 8.570 | 3,030,000 | 3,150,000 | 7.875 | 1,450,000 | 0.232 | 1,540,000 | 0.233 |
| 02/07/2024 | 0.245 | 8.880 | 4,025,000 | 3,060,000 | 7.650 | 2,050,000 | 0.279 | 1,975,000 | 0.281 |
| 28/06/2024 | 0.295 | 9.470 | 1,090,000 | 3,135,000 | 7.838 | 545,000 | 0.294 | 545,000 | 0.290 |
| 27/06/2024 | 0.295 | 9.410 | 4,000,000 | 3,135,000 | 7.838 | 1,985,000 | 0.312 | 2,015,000 | 0.313 |
| 26/06/2024 | 0.335 | 9.850 | 5,120,000 | 3,105,000 | 7.762 | 2,560,000 | 0.343 | 2,560,000 | 0.343 |
| 25/06/2024 | 0.360 | 10.120 | 7,940,000 | 3,105,000 | 7.762 | 3,970,000 | 0.365 | 3,970,000 | 0.362 |
| 24/06/2024 | 0.345 | 9.950 | 6,615,000 | 3,105,000 | 7.762 | 3,305,000 | 0.356 | 3,310,000 | 0.355 |
| 21/06/2024 | 0.295 | 9.370 | 320,000 | 3,100,000 | 7.750 | 160,000 | 0.293 | 160,000 | 0.289 |
| 20/06/2024 | 0.295 | 9.310 | 480,000 | 3,100,000 | 7.750 | 235,000 | 0.297 | 240,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |