25780 华啤汇丰五二购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.020 | 24.100 | 150,000 | 9,815,000 | 14.020 | 150,000 | 0.020 | ||
| 06/08/2024 | 0.020 | 24.400 | 460,000 | 9,665,000 | 13.810 | 260,000 | 0.020 | ||
| 05/08/2024 | 0.021 | 24.600 | 55,000 | 9,405,000 | 13.440 | 55,000 | 0.020 | ||
| 02/08/2024 | 0.018 | 24.150 | 30,000 | 9,460,000 | 13.510 | 30,000 | 0.017 | ||
| 01/08/2024 | 0.018 | 23.950 | 200,000 | 9,490,000 | 13.560 | 185,000 | 0.016 | ||
| 31/07/2024 | 0.022 | 24.400 | 240,000 | 9,675,000 | 13.820 | 240,000 | 0.023 | ||
| 30/07/2024 | 0.014 | 23.300 | 140,000 | 9,915,000 | 14.160 | 110,000 | 0.014 | 20,000 | 0.020 |
| 29/07/2024 | 0.020 | 23.800 | 760,000 | 10,005,000 | 14.290 | 260,000 | 0.020 | 370,000 | 0.021 |
| 26/07/2024 | 0.025 | 24.700 | 100,000 | 9,895,000 | 14.140 | 100,000 | 0.025 | ||
| 25/07/2024 | 0.024 | 24.450 | 760,000 | 9,995,000 | 14.280 | 230,000 | 0.023 | 330,000 | 0.024 |
| 24/07/2024 | 0.031 | 25.300 | 12,715,000 | 9,895,000 | 14.140 | 3,245,000 | 0.032 | 8,765,000 | 0.033 |
| 23/07/2024 | 0.050 | 27.000 | 1,970,000 | 4,375,000 | 6.250 | 540,000 | 0.056 | 930,000 | 0.059 |
| 22/07/2024 | 0.062 | 27.850 | 215,000 | 3,985,000 | 5.690 | 100,000 | 0.062 | 115,000 | 0.054 |
| 19/07/2024 | 0.059 | 27.550 | 435,000 | 3,970,000 | 5.670 | 435,000 | 0.060 | ||
| 18/07/2024 | 0.071 | 28.200 | 350,000 | 4,405,000 | 6.290 | 210,000 | 0.076 | 140,000 | 0.076 |
| 17/07/2024 | 0.073 | 28.350 | 235,000 | 4,475,000 | 6.390 | 50,000 | 0.067 | 160,000 | 0.068 |
| 16/07/2024 | 0.062 | 27.600 | 410,000 | 4,365,000 | 6.240 | 260,000 | 0.061 | 150,000 | 0.056 |
| 15/07/2024 | 0.061 | 27.400 | 440,000 | 4,475,000 | 6.390 | 70,000 | 0.061 | 350,000 | 0.065 |
| 12/07/2024 | 0.072 | 27.950 | 2,155,000 | 4,195,000 | 5.990 | 880,000 | 0.066 | 1,070,000 | 0.067 |
| 11/07/2024 | 0.063 | 27.500 | 2,430,000 | 4,005,000 | 5.720 | 1,120,000 | 0.061 | 950,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |