25764 比迪花旗五二购Ｂ (认购证)
按盘价 
0.073 +0.017 (+30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.056 | 207.600 | 15,235,000 | 5,060,000 | 7.230 | 6,670,000 | 0.057 | 8,135,000 | 0.056 |
| 07/08/2024 | 0.068 | 211.200 | 2,210,000 | 3,595,000 | 5.140 | 750,000 | 0.069 | 1,280,000 | 0.069 |
| 06/08/2024 | 0.071 | 211.000 | 3,790,000 | 3,065,000 | 4.380 | 1,550,000 | 0.072 | 1,820,000 | 0.074 |
| 05/08/2024 | 0.084 | 215.400 | 1,270,000 | 2,795,000 | 3.990 | 660,000 | 0.088 | 460,000 | 0.088 |
| 02/08/2024 | 0.090 | 219.200 | 3,950,000 | 2,995,000 | 4.280 | 1,600,000 | 0.085 | 2,350,000 | 0.089 |
| 01/08/2024 | 0.109 | 226.800 | 3,390,000 | 2,245,000 | 3.210 | 1,500,000 | 0.109 | 1,890,000 | 0.106 |
| 31/07/2024 | 0.116 | 228.000 | 1,270,000 | 1,855,000 | 2.650 | 620,000 | 0.114 | 480,000 | 0.111 |
| 30/07/2024 | 0.102 | 224.800 | 5,660,000 | 1,995,000 | 2.850 | 2,555,000 | 0.104 | 2,885,000 | 0.105 |
| 29/07/2024 | 0.128 | 231.400 | 6,050,000 | 1,665,000 | 2.380 | 2,820,000 | 0.132 | 3,025,000 | 0.134 |
| 26/07/2024 | 0.145 | 235.800 | 7,920,000 | 1,460,000 | 2.090 | 3,910,000 | 0.149 | 3,910,000 | 0.149 |
| 25/07/2024 | 0.138 | 234.200 | 6,140,000 | 1,460,000 | 2.090 | 3,060,000 | 0.137 | 3,070,000 | 0.137 |
| 24/07/2024 | 0.134 | 233.000 | 19,355,000 | 1,450,000 | 2.070 | 9,640,000 | 0.135 | 8,880,000 | 0.135 |
| 23/07/2024 | 0.160 | 238.400 | 12,595,000 | 2,210,000 | 3.160 | 5,355,000 | 0.160 | 6,835,000 | 0.161 |
| 22/07/2024 | 0.192 | 246.000 | 68,525,000 | 730,000 | 1.040 | 31,860,000 | 0.195 | 32,105,000 | 0.194 |
| 19/07/2024 | 0.184 | 243.000 | 53,925,000 | 485,000 | 0.690 | 26,910,000 | 0.179 | 26,970,000 | 0.179 |
| 18/07/2024 | 0.181 | 241.600 | 35,630,000 | 425,000 | 0.610 | 17,740,000 | 0.181 | 17,790,000 | 0.180 |
| 17/07/2024 | 0.175 | 239.800 | 35,810,000 | 375,000 | 0.540 | 17,830,000 | 0.169 | 17,930,000 | 0.169 |
| 16/07/2024 | 0.179 | 240.600 | 32,700,000 | 275,000 | 0.390 | 16,300,000 | 0.181 | 16,350,000 | 0.181 |
| 15/07/2024 | 0.195 | 244.200 | 18,545,000 | 225,000 | 0.320 | 9,225,000 | 0.201 | 9,320,000 | 0.201 |
| 12/07/2024 | 0.206 | 246.600 | 40,110,000 | 130,000 | 0.190 | 19,945,000 | 0.200 | 19,875,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |