25760 紫金信证五六购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.058 | 15.160 | 1,282,000 | 7,344,000 | 12.240 | 602,000 | 0.051 | 680,000 | 0.052 |
| 26/11/2024 | 0.053 | 14.880 | 1,300,000 | 7,266,000 | 12.110 | 500,000 | 0.055 | 800,000 | 0.054 |
| 25/11/2024 | 0.055 | 14.960 | 1,644,000 | 6,966,000 | 11.610 | 844,000 | 0.060 | 800,000 | 0.059 |
| 22/11/2024 | 0.058 | 15.100 | 900,000 | 7,010,000 | 11.680 | 550,000 | 0.061 | 350,000 | 0.064 |
| 21/11/2024 | 0.064 | 15.380 | 230,000 | 7,210,000 | 12.020 | 130,000 | 0.064 | 100,000 | 0.066 |
| 20/11/2024 | 0.067 | 15.500 | 1,172,000 | 7,240,000 | 12.070 | 624,000 | 0.069 | 548,000 | 0.070 |
| 19/11/2024 | 0.071 | 15.580 | 2,230,000 | 7,316,000 | 12.190 | 1,250,000 | 0.069 | 910,000 | 0.070 |
| 18/11/2024 | 0.057 | 14.880 | 1,006,000 | 7,656,000 | 12.760 | 484,000 | 0.056 | 522,000 | 0.058 |
| 15/11/2024 | 0.054 | 14.720 | 1,194,000 | 7,618,000 | 12.700 | 764,000 | 0.060 | 330,000 | 0.058 |
| 14/11/2024 | 0.049 | 14.420 | 2,750,000 | 8,052,000 | 13.420 | 2,750,000 | 0.052 | ||
| 13/11/2024 | 0.061 | 14.980 | 1,730,000 | 10,802,000 | 18.000 | 560,000 | 0.063 | 1,170,000 | 0.063 |
| 12/11/2024 | 0.066 | 15.120 | 1,000,000 | 10,192,000 | 16.990 | 140,000 | 0.067 | 760,000 | 0.071 |
| 11/11/2024 | 0.083 | 15.820 | 2,888,000 | 9,572,000 | 15.950 | 508,000 | 0.083 | 2,370,000 | 0.082 |
| 08/11/2024 | 0.103 | 16.420 | 3,220,000 | 7,710,000 | 12.850 | 1,540,000 | 0.117 | 1,480,000 | 0.112 |
| 07/11/2024 | 0.100 | 16.380 | 3,522,000 | 7,770,000 | 12.950 | 1,390,000 | 0.094 | 1,712,000 | 0.093 |
| 06/11/2024 | 0.109 | 16.660 | 2,378,000 | 7,448,000 | 12.410 | 1,154,000 | 0.118 | 1,094,000 | 0.118 |
| 05/11/2024 | 0.127 | 17.220 | 2,252,000 | 7,508,000 | 12.510 | 1,192,000 | 0.121 | 1,060,000 | 0.120 |
| 04/11/2024 | 0.116 | 16.820 | 3,764,000 | 7,640,000 | 12.730 | 1,844,000 | 0.114 | 1,920,000 | 0.114 |
| 01/11/2024 | 0.118 | 16.920 | 3,650,000 | 7,564,000 | 12.610 | 1,906,000 | 0.118 | 1,500,000 | 0.117 |
| 31/10/2024 | 0.113 | 16.580 | 3,088,000 | 7,970,000 | 13.280 | 1,610,000 | 0.113 | 1,410,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |